EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	1.14632	1.14697	0.00065	0.1%	1.15450
High	1.14889	1.14756	-0.00133	-0.1%	1.16205
Low	1.14392	1.13803	-0.00589	-0.5%	1.14330
Close	1.14710	1.13914	-0.00796	-0.7%	1.15128
Range	0.00497	0.00953	0.00456	91.8%	0.01875
ATR	0.00776	0.00788	0.00013	1.6%	0.00000
Volume	103,774	104,397	623	0.6%	642,645

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17017	1.16418	1.14438
R3	1.16064	1.15465	1.14176
R2	1.15111	1.15111	1.14089
R1	1.14512	1.14512	1.14001	1.14335
PP	1.14158	1.14158	1.14158	1.14069
S1	1.13559	1.13559	1.13827	1.13382
S2	1.13205	1.13205	1.13739
S3	1.12252	1.12606	1.13652
S4	1.11299	1.11653	1.13390

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20846	1.19862	1.16159
R3	1.18971	1.17987	1.15644
R2	1.17096	1.17096	1.15472
R1	1.16112	1.16112	1.15300	1.15667
PP	1.15221	1.15221	1.15221	1.14998
S1	1.14237	1.14237	1.14956	1.13792
S2	1.13346	1.13346	1.14784
S3	1.11471	1.12362	1.14612
S4	1.09596	1.10487	1.14097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15497	1.13803	0.01694	1.5%	0.00831	0.7%	7%	False	True	108,092
10	1.16205	1.13803	0.02402	2.1%	0.00778	0.7%	5%	False	True	134,082
20	1.17568	1.13803	0.03765	3.3%	0.00791	0.7%	3%	False	True	153,281
40	1.18148	1.13803	0.04345	3.8%	0.00801	0.7%	3%	False	True	154,249
60	1.18148	1.13016	0.05132	4.5%	0.00797	0.7%	17%	False	False	155,642
80	1.18148	1.13016	0.05132	4.5%	0.00778	0.7%	17%	False	False	164,425
100	1.18507	1.13016	0.05491	4.8%	0.00807	0.7%	16%	False	False	174,589
120	1.19959	1.13016	0.06943	6.1%	0.00826	0.7%	13%	False	False	181,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18806
2.618	1.17251
1.618	1.16298
1.000	1.15709
0.618	1.15345
HIGH	1.14756
0.618	1.14392
0.500	1.14280
0.382	1.14167
LOW	1.13803
0.618	1.13214
1.000	1.12850
1.618	1.12261
2.618	1.11308
4.250	1.09753

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	1.14280	1.14650
PP	1.14158	1.14405
S1	1.14036	1.14159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols