EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 1.14632 1.14697 0.00065 0.1% 1.15450
High 1.14889 1.14756 -0.00133 -0.1% 1.16205
Low 1.14392 1.13803 -0.00589 -0.5% 1.14330
Close 1.14710 1.13914 -0.00796 -0.7% 1.15128
Range 0.00497 0.00953 0.00456 91.8% 0.01875
ATR 0.00776 0.00788 0.00013 1.6% 0.00000
Volume 103,774 104,397 623 0.6% 642,645
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17017 1.16418 1.14438
R3 1.16064 1.15465 1.14176
R2 1.15111 1.15111 1.14089
R1 1.14512 1.14512 1.14001 1.14335
PP 1.14158 1.14158 1.14158 1.14069
S1 1.13559 1.13559 1.13827 1.13382
S2 1.13205 1.13205 1.13739
S3 1.12252 1.12606 1.13652
S4 1.11299 1.11653 1.13390
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20846 1.19862 1.16159
R3 1.18971 1.17987 1.15644
R2 1.17096 1.17096 1.15472
R1 1.16112 1.16112 1.15300 1.15667
PP 1.15221 1.15221 1.15221 1.14998
S1 1.14237 1.14237 1.14956 1.13792
S2 1.13346 1.13346 1.14784
S3 1.11471 1.12362 1.14612
S4 1.09596 1.10487 1.14097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15497 1.13803 0.01694 1.5% 0.00831 0.7% 7% False True 108,092
10 1.16205 1.13803 0.02402 2.1% 0.00778 0.7% 5% False True 134,082
20 1.17568 1.13803 0.03765 3.3% 0.00791 0.7% 3% False True 153,281
40 1.18148 1.13803 0.04345 3.8% 0.00801 0.7% 3% False True 154,249
60 1.18148 1.13016 0.05132 4.5% 0.00797 0.7% 17% False False 155,642
80 1.18148 1.13016 0.05132 4.5% 0.00778 0.7% 17% False False 164,425
100 1.18507 1.13016 0.05491 4.8% 0.00807 0.7% 16% False False 174,589
120 1.19959 1.13016 0.06943 6.1% 0.00826 0.7% 13% False False 181,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18806
2.618 1.17251
1.618 1.16298
1.000 1.15709
0.618 1.15345
HIGH 1.14756
0.618 1.14392
0.500 1.14280
0.382 1.14167
LOW 1.13803
0.618 1.13214
1.000 1.12850
1.618 1.12261
2.618 1.11308
4.250 1.09753
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 1.14280 1.14650
PP 1.14158 1.14405
S1 1.14036 1.14159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.