EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	1.14697	1.13915	-0.00782	-0.7%	1.15450
High	1.14756	1.14314	-0.00442	-0.4%	1.16205
Low	1.13803	1.13560	-0.00243	-0.2%	1.14330
Close	1.13914	1.13739	-0.00175	-0.2%	1.15128
Range	0.00953	0.00754	-0.00199	-20.9%	0.01875
ATR	0.00788	0.00786	-0.00002	-0.3%	0.00000
Volume	104,397	114,948	10,551	10.1%	642,645

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16133	1.15690	1.14154
R3	1.15379	1.14936	1.13946
R2	1.14625	1.14625	1.13877
R1	1.14182	1.14182	1.13808	1.14027
PP	1.13871	1.13871	1.13871	1.13793
S1	1.13428	1.13428	1.13670	1.13273
S2	1.13117	1.13117	1.13601
S3	1.12363	1.12674	1.13532
S4	1.11609	1.11920	1.13324

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20846	1.19862	1.16159
R3	1.18971	1.17987	1.15644
R2	1.17096	1.17096	1.15472
R1	1.16112	1.16112	1.15300	1.15667
PP	1.15221	1.15221	1.15221	1.14998
S1	1.14237	1.14237	1.14956	1.13792
S2	1.13346	1.13346	1.14784
S3	1.11471	1.12362	1.14612
S4	1.09596	1.10487	1.14097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15497	1.13560	0.01937	1.7%	0.00827	0.7%	9%	False	True	107,800
10	1.16205	1.13560	0.02645	2.3%	0.00773	0.7%	7%	False	True	123,143
20	1.16509	1.13560	0.02949	2.6%	0.00769	0.7%	6%	False	True	149,481
40	1.18148	1.13560	0.04588	4.0%	0.00801	0.7%	4%	False	True	152,811
60	1.18148	1.13016	0.05132	4.5%	0.00795	0.7%	14%	False	False	155,235
80	1.18148	1.13016	0.05132	4.5%	0.00778	0.7%	14%	False	False	163,254
100	1.18507	1.13016	0.05491	4.8%	0.00808	0.7%	13%	False	False	173,579
120	1.19959	1.13016	0.06943	6.1%	0.00824	0.7%	10%	False	False	180,667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17519
2.618	1.16288
1.618	1.15534
1.000	1.15068
0.618	1.14780
HIGH	1.14314
0.618	1.14026
0.500	1.13937
0.382	1.13848
LOW	1.13560
0.618	1.13094
1.000	1.12806
1.618	1.12340
2.618	1.11586
4.250	1.10356

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	1.13937	1.14225
PP	1.13871	1.14063
S1	1.13805	1.13901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols