EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 1.14697 1.13915 -0.00782 -0.7% 1.15450
High 1.14756 1.14314 -0.00442 -0.4% 1.16205
Low 1.13803 1.13560 -0.00243 -0.2% 1.14330
Close 1.13914 1.13739 -0.00175 -0.2% 1.15128
Range 0.00953 0.00754 -0.00199 -20.9% 0.01875
ATR 0.00788 0.00786 -0.00002 -0.3% 0.00000
Volume 104,397 114,948 10,551 10.1% 642,645
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.16133 1.15690 1.14154
R3 1.15379 1.14936 1.13946
R2 1.14625 1.14625 1.13877
R1 1.14182 1.14182 1.13808 1.14027
PP 1.13871 1.13871 1.13871 1.13793
S1 1.13428 1.13428 1.13670 1.13273
S2 1.13117 1.13117 1.13601
S3 1.12363 1.12674 1.13532
S4 1.11609 1.11920 1.13324
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20846 1.19862 1.16159
R3 1.18971 1.17987 1.15644
R2 1.17096 1.17096 1.15472
R1 1.16112 1.16112 1.15300 1.15667
PP 1.15221 1.15221 1.15221 1.14998
S1 1.14237 1.14237 1.14956 1.13792
S2 1.13346 1.13346 1.14784
S3 1.11471 1.12362 1.14612
S4 1.09596 1.10487 1.14097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15497 1.13560 0.01937 1.7% 0.00827 0.7% 9% False True 107,800
10 1.16205 1.13560 0.02645 2.3% 0.00773 0.7% 7% False True 123,143
20 1.16509 1.13560 0.02949 2.6% 0.00769 0.7% 6% False True 149,481
40 1.18148 1.13560 0.04588 4.0% 0.00801 0.7% 4% False True 152,811
60 1.18148 1.13016 0.05132 4.5% 0.00795 0.7% 14% False False 155,235
80 1.18148 1.13016 0.05132 4.5% 0.00778 0.7% 14% False False 163,254
100 1.18507 1.13016 0.05491 4.8% 0.00808 0.7% 13% False False 173,579
120 1.19959 1.13016 0.06943 6.1% 0.00824 0.7% 10% False False 180,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17519
2.618 1.16288
1.618 1.15534
1.000 1.15068
0.618 1.14780
HIGH 1.14314
0.618 1.14026
0.500 1.13937
0.382 1.13848
LOW 1.13560
0.618 1.13094
1.000 1.12806
1.618 1.12340
2.618 1.11586
4.250 1.10356
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 1.13937 1.14225
PP 1.13871 1.14063
S1 1.13805 1.13901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.