EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	1.13915	1.13740	-0.00175	-0.2%	1.15110
High	1.14314	1.14182	-0.00132	-0.1%	1.15497
Low	1.13560	1.13353	-0.00207	-0.2%	1.13353
Close	1.13739	1.14015	0.00276	0.2%	1.14015
Range	0.00754	0.00829	0.00075	9.9%	0.02144
ATR	0.00786	0.00789	0.00003	0.4%	0.00000
Volume	114,948	95,022	-19,926	-17.3%	514,394

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16337	1.16005	1.14471
R3	1.15508	1.15176	1.14243
R2	1.14679	1.14679	1.14167
R1	1.14347	1.14347	1.14091	1.14513
PP	1.13850	1.13850	1.13850	1.13933
S1	1.13518	1.13518	1.13939	1.13684
S2	1.13021	1.13021	1.13863
S3	1.12192	1.12689	1.13787
S4	1.11363	1.11860	1.13559

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20720	1.19512	1.15194
R3	1.18576	1.17368	1.14605
R2	1.16432	1.16432	1.14408
R1	1.15224	1.15224	1.14212	1.14756
PP	1.14288	1.14288	1.14288	1.14055
S1	1.13080	1.13080	1.13818	1.12612
S2	1.12144	1.12144	1.13622
S3	1.10000	1.10936	1.13425
S4	1.07856	1.08792	1.12836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15497	1.13353	0.02144	1.9%	0.00794	0.7%	31%	False	True	102,878
10	1.16205	1.13353	0.02852	2.5%	0.00781	0.7%	23%	False	True	115,703
20	1.16247	1.13353	0.02894	2.5%	0.00770	0.7%	23%	False	True	145,672
40	1.18148	1.13353	0.04795	4.2%	0.00795	0.7%	14%	False	True	150,412
60	1.18148	1.13016	0.05132	4.5%	0.00801	0.7%	19%	False	False	154,270
80	1.18148	1.13016	0.05132	4.5%	0.00778	0.7%	19%	False	False	161,975
100	1.18507	1.13016	0.05491	4.8%	0.00808	0.7%	18%	False	False	172,585
120	1.19959	1.13016	0.06943	6.1%	0.00824	0.7%	14%	False	False	179,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17705
2.618	1.16352
1.618	1.15523
1.000	1.15011
0.618	1.14694
HIGH	1.14182
0.618	1.13865
0.500	1.13768
0.382	1.13670
LOW	1.13353
0.618	1.12841
1.000	1.12524
1.618	1.12012
2.618	1.11183
4.250	1.09830

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	1.13933	1.14055
PP	1.13850	1.14041
S1	1.13768	1.14028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols