EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	1.13740	1.13882	0.00142	0.1%	1.15110
High	1.14182	1.14157	-0.00025	0.0%	1.15497
Low	1.13353	1.13610	0.00257	0.2%	1.13353
Close	1.14015	1.13719	-0.00296	-0.3%	1.14015
Range	0.00829	0.00547	-0.00282	-34.0%	0.02144
ATR	0.00789	0.00772	-0.00017	-2.2%	0.00000
Volume	95,022	85,342	-9,680	-10.2%	514,394

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15470	1.15141	1.14020
R3	1.14923	1.14594	1.13869
R2	1.14376	1.14376	1.13819
R1	1.14047	1.14047	1.13769	1.13938
PP	1.13829	1.13829	1.13829	1.13774
S1	1.13500	1.13500	1.13669	1.13391
S2	1.13282	1.13282	1.13619
S3	1.12735	1.12953	1.13569
S4	1.12188	1.12406	1.13418

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20720	1.19512	1.15194
R3	1.18576	1.17368	1.14605
R2	1.16432	1.16432	1.14408
R1	1.15224	1.15224	1.14212	1.14756
PP	1.14288	1.14288	1.14288	1.14055
S1	1.13080	1.13080	1.13818	1.12612
S2	1.12144	1.12144	1.13622
S3	1.10000	1.10936	1.13425
S4	1.07856	1.08792	1.12836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14889	1.13353	0.01536	1.4%	0.00716	0.6%	24%	False	False	100,696
10	1.16205	1.13353	0.02852	2.5%	0.00767	0.7%	13%	False	False	109,915
20	1.16205	1.13353	0.02852	2.5%	0.00767	0.7%	13%	False	False	142,954
40	1.18148	1.13353	0.04795	4.2%	0.00799	0.7%	8%	False	False	149,878
60	1.18148	1.13016	0.05132	4.5%	0.00804	0.7%	14%	False	False	153,849
80	1.18148	1.13016	0.05132	4.5%	0.00777	0.7%	14%	False	False	160,661
100	1.18507	1.13016	0.05491	4.8%	0.00809	0.7%	13%	False	False	171,928
120	1.19381	1.13016	0.06365	5.6%	0.00823	0.7%	11%	False	False	179,362

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16482
2.618	1.15589
1.618	1.15042
1.000	1.14704
0.618	1.14495
HIGH	1.14157
0.618	1.13948
0.500	1.13884
0.382	1.13819
LOW	1.13610
0.618	1.13272
1.000	1.13063
1.618	1.12725
2.618	1.12178
4.250	1.11285

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	1.13884	1.13834
PP	1.13829	1.13795
S1	1.13774	1.13757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols