EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 1.13882 1.13720 -0.00162 -0.1% 1.15110
High 1.14157 1.13873 -0.00284 -0.2% 1.15497
Low 1.13610 1.13403 -0.00207 -0.2% 1.13353
Close 1.13719 1.13437 -0.00282 -0.2% 1.14015
Range 0.00547 0.00470 -0.00077 -14.1% 0.02144
ATR 0.00772 0.00750 -0.00022 -2.8% 0.00000
Volume 85,342 76,761 -8,581 -10.1% 514,394
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.14981 1.14679 1.13696
R3 1.14511 1.14209 1.13566
R2 1.14041 1.14041 1.13523
R1 1.13739 1.13739 1.13480 1.13655
PP 1.13571 1.13571 1.13571 1.13529
S1 1.13269 1.13269 1.13394 1.13185
S2 1.13101 1.13101 1.13351
S3 1.12631 1.12799 1.13308
S4 1.12161 1.12329 1.13179
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20720 1.19512 1.15194
R3 1.18576 1.17368 1.14605
R2 1.16432 1.16432 1.14408
R1 1.15224 1.15224 1.14212 1.14756
PP 1.14288 1.14288 1.14288 1.14055
S1 1.13080 1.13080 1.13818 1.12612
S2 1.12144 1.12144 1.13622
S3 1.10000 1.10936 1.13425
S4 1.07856 1.08792 1.12836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14756 1.13353 0.01403 1.2% 0.00711 0.6% 6% False False 95,294
10 1.15801 1.13353 0.02448 2.2% 0.00759 0.7% 3% False False 102,356
20 1.16205 1.13353 0.02852 2.5% 0.00753 0.7% 3% False False 138,714
40 1.18148 1.13353 0.04795 4.2% 0.00787 0.7% 2% False False 147,818
60 1.18148 1.13016 0.05132 4.5% 0.00801 0.7% 8% False False 153,120
80 1.18148 1.13016 0.05132 4.5% 0.00774 0.7% 8% False False 159,379
100 1.18507 1.13016 0.05491 4.8% 0.00806 0.7% 8% False False 170,755
120 1.18538 1.13016 0.05522 4.9% 0.00817 0.7% 8% False False 178,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1.15871
2.618 1.15103
1.618 1.14633
1.000 1.14343
0.618 1.14163
HIGH 1.13873
0.618 1.13693
0.500 1.13638
0.382 1.13583
LOW 1.13403
0.618 1.13113
1.000 1.12933
1.618 1.12643
2.618 1.12173
4.250 1.11406
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 1.13638 1.13768
PP 1.13571 1.13657
S1 1.13504 1.13547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.