EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	1.13882	1.13720	-0.00162	-0.1%	1.15110
High	1.14157	1.13873	-0.00284	-0.2%	1.15497
Low	1.13610	1.13403	-0.00207	-0.2%	1.13353
Close	1.13719	1.13437	-0.00282	-0.2%	1.14015
Range	0.00547	0.00470	-0.00077	-14.1%	0.02144
ATR	0.00772	0.00750	-0.00022	-2.8%	0.00000
Volume	85,342	76,761	-8,581	-10.1%	514,394

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.14981	1.14679	1.13696
R3	1.14511	1.14209	1.13566
R2	1.14041	1.14041	1.13523
R1	1.13739	1.13739	1.13480	1.13655
PP	1.13571	1.13571	1.13571	1.13529
S1	1.13269	1.13269	1.13394	1.13185
S2	1.13101	1.13101	1.13351
S3	1.12631	1.12799	1.13308
S4	1.12161	1.12329	1.13179

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20720	1.19512	1.15194
R3	1.18576	1.17368	1.14605
R2	1.16432	1.16432	1.14408
R1	1.15224	1.15224	1.14212	1.14756
PP	1.14288	1.14288	1.14288	1.14055
S1	1.13080	1.13080	1.13818	1.12612
S2	1.12144	1.12144	1.13622
S3	1.10000	1.10936	1.13425
S4	1.07856	1.08792	1.12836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14756	1.13353	0.01403	1.2%	0.00711	0.6%	6%	False	False	95,294
10	1.15801	1.13353	0.02448	2.2%	0.00759	0.7%	3%	False	False	102,356
20	1.16205	1.13353	0.02852	2.5%	0.00753	0.7%	3%	False	False	138,714
40	1.18148	1.13353	0.04795	4.2%	0.00787	0.7%	2%	False	False	147,818
60	1.18148	1.13016	0.05132	4.5%	0.00801	0.7%	8%	False	False	153,120
80	1.18148	1.13016	0.05132	4.5%	0.00774	0.7%	8%	False	False	159,379
100	1.18507	1.13016	0.05491	4.8%	0.00806	0.7%	8%	False	False	170,755
120	1.18538	1.13016	0.05522	4.9%	0.00817	0.7%	8%	False	False	178,032

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	1.15871
2.618	1.15103
1.618	1.14633
1.000	1.14343
0.618	1.14163
HIGH	1.13873
0.618	1.13693
0.500	1.13638
0.382	1.13583
LOW	1.13403
0.618	1.13113
1.000	1.12933
1.618	1.12643
2.618	1.12173
4.250	1.11406

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	1.13638	1.13768
PP	1.13571	1.13657
S1	1.13504	1.13547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols