EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	1.13720	1.13431	-0.00289	-0.3%	1.15110
High	1.13873	1.13597	-0.00276	-0.2%	1.15497
Low	1.13403	1.13024	-0.00379	-0.3%	1.13353
Close	1.13437	1.13105	-0.00332	-0.3%	1.14015
Range	0.00470	0.00573	0.00103	21.9%	0.02144
ATR	0.00750	0.00737	-0.00013	-1.7%	0.00000
Volume	76,761	95,780	19,019	24.8%	514,394

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.14961	1.14606	1.13420
R3	1.14388	1.14033	1.13263
R2	1.13815	1.13815	1.13210
R1	1.13460	1.13460	1.13158	1.13351
PP	1.13242	1.13242	1.13242	1.13188
S1	1.12887	1.12887	1.13052	1.12778
S2	1.12669	1.12669	1.13000
S3	1.12096	1.12314	1.12947
S4	1.11523	1.11741	1.12790

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20720	1.19512	1.15194
R3	1.18576	1.17368	1.14605
R2	1.16432	1.16432	1.14408
R1	1.15224	1.15224	1.14212	1.14756
PP	1.14288	1.14288	1.14288	1.14055
S1	1.13080	1.13080	1.13818	1.12612
S2	1.12144	1.12144	1.13622
S3	1.10000	1.10936	1.13425
S4	1.07856	1.08792	1.12836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14314	1.13024	0.01290	1.1%	0.00635	0.6%	6%	False	True	93,570
10	1.15497	1.13024	0.02473	2.2%	0.00733	0.6%	3%	False	True	100,831
20	1.16205	1.13024	0.03181	2.8%	0.00717	0.6%	3%	False	True	133,672
40	1.18148	1.13024	0.05124	4.5%	0.00778	0.7%	2%	False	True	145,749
60	1.18148	1.13016	0.05132	4.5%	0.00802	0.7%	2%	False	False	152,677
80	1.18148	1.13016	0.05132	4.5%	0.00770	0.7%	2%	False	False	157,574
100	1.18507	1.13016	0.05491	4.9%	0.00804	0.7%	2%	False	False	169,724
120	1.18507	1.13016	0.05491	4.9%	0.00814	0.7%	2%	False	False	176,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00247
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16032
2.618	1.15097
1.618	1.14524
1.000	1.14170
0.618	1.13951
HIGH	1.13597
0.618	1.13378
0.500	1.13311
0.382	1.13243
LOW	1.13024
0.618	1.12670
1.000	1.12451
1.618	1.12097
2.618	1.11524
4.250	1.10589

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	1.13311	1.13591
PP	1.13242	1.13429
S1	1.13174	1.13267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols