EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 1.13720 1.13431 -0.00289 -0.3% 1.15110
High 1.13873 1.13597 -0.00276 -0.2% 1.15497
Low 1.13403 1.13024 -0.00379 -0.3% 1.13353
Close 1.13437 1.13105 -0.00332 -0.3% 1.14015
Range 0.00470 0.00573 0.00103 21.9% 0.02144
ATR 0.00750 0.00737 -0.00013 -1.7% 0.00000
Volume 76,761 95,780 19,019 24.8% 514,394
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.14961 1.14606 1.13420
R3 1.14388 1.14033 1.13263
R2 1.13815 1.13815 1.13210
R1 1.13460 1.13460 1.13158 1.13351
PP 1.13242 1.13242 1.13242 1.13188
S1 1.12887 1.12887 1.13052 1.12778
S2 1.12669 1.12669 1.13000
S3 1.12096 1.12314 1.12947
S4 1.11523 1.11741 1.12790
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20720 1.19512 1.15194
R3 1.18576 1.17368 1.14605
R2 1.16432 1.16432 1.14408
R1 1.15224 1.15224 1.14212 1.14756
PP 1.14288 1.14288 1.14288 1.14055
S1 1.13080 1.13080 1.13818 1.12612
S2 1.12144 1.12144 1.13622
S3 1.10000 1.10936 1.13425
S4 1.07856 1.08792 1.12836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14314 1.13024 0.01290 1.1% 0.00635 0.6% 6% False True 93,570
10 1.15497 1.13024 0.02473 2.2% 0.00733 0.6% 3% False True 100,831
20 1.16205 1.13024 0.03181 2.8% 0.00717 0.6% 3% False True 133,672
40 1.18148 1.13024 0.05124 4.5% 0.00778 0.7% 2% False True 145,749
60 1.18148 1.13016 0.05132 4.5% 0.00802 0.7% 2% False False 152,677
80 1.18148 1.13016 0.05132 4.5% 0.00770 0.7% 2% False False 157,574
100 1.18507 1.13016 0.05491 4.9% 0.00804 0.7% 2% False False 169,724
120 1.18507 1.13016 0.05491 4.9% 0.00814 0.7% 2% False False 176,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16032
2.618 1.15097
1.618 1.14524
1.000 1.14170
0.618 1.13951
HIGH 1.13597
0.618 1.13378
0.500 1.13311
0.382 1.13243
LOW 1.13024
0.618 1.12670
1.000 1.12451
1.618 1.12097
2.618 1.11524
4.250 1.10589
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 1.13311 1.13591
PP 1.13242 1.13429
S1 1.13174 1.13267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.