EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	1.13431	1.13100	-0.00331	-0.3%	1.15110
High	1.13597	1.14238	0.00641	0.6%	1.15497
Low	1.13024	1.13067	0.00043	0.0%	1.13353
Close	1.13105	1.14073	0.00968	0.9%	1.14015
Range	0.00573	0.01171	0.00598	104.4%	0.02144
ATR	0.00737	0.00768	0.00031	4.2%	0.00000
Volume	95,780	110,904	15,124	15.8%	514,394

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17306	1.16860	1.14717
R3	1.16135	1.15689	1.14395
R2	1.14964	1.14964	1.14288
R1	1.14518	1.14518	1.14180	1.14741
PP	1.13793	1.13793	1.13793	1.13904
S1	1.13347	1.13347	1.13966	1.13570
S2	1.12622	1.12622	1.13858
S3	1.11451	1.12176	1.13751
S4	1.10280	1.11005	1.13429

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20720	1.19512	1.15194
R3	1.18576	1.17368	1.14605
R2	1.16432	1.16432	1.14408
R1	1.15224	1.15224	1.14212	1.14756
PP	1.14288	1.14288	1.14288	1.14055
S1	1.13080	1.13080	1.13818	1.12612
S2	1.12144	1.12144	1.13622
S3	1.10000	1.10936	1.13425
S4	1.07856	1.08792	1.12836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14238	1.13024	0.01214	1.1%	0.00718	0.6%	86%	True	False	92,761
10	1.15497	1.13024	0.02473	2.2%	0.00772	0.7%	42%	False	False	100,281
20	1.16205	1.13024	0.03181	2.8%	0.00739	0.6%	33%	False	False	129,815
40	1.18148	1.13024	0.05124	4.5%	0.00794	0.7%	20%	False	False	144,305
60	1.18148	1.13016	0.05132	4.5%	0.00806	0.7%	21%	False	False	152,289
80	1.18148	1.13016	0.05132	4.5%	0.00779	0.7%	21%	False	False	156,504
100	1.18148	1.13016	0.05132	4.5%	0.00787	0.7%	21%	False	False	168,133
120	1.18507	1.13016	0.05491	4.8%	0.00819	0.7%	19%	False	False	175,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.19215
2.618	1.17304
1.618	1.16133
1.000	1.15409
0.618	1.14962
HIGH	1.14238
0.618	1.13791
0.500	1.13653
0.382	1.13514
LOW	1.13067
0.618	1.12343
1.000	1.11896
1.618	1.11172
2.618	1.10001
4.250	1.08090

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	1.13933	1.13926
PP	1.13793	1.13778
S1	1.13653	1.13631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols