EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	1.14070	1.13975	-0.00095	-0.1%	1.13882
High	1.14555	1.14235	-0.00320	-0.3%	1.14555
Low	1.13729	1.13564	-0.00165	-0.1%	1.13024
Close	1.13860	1.14064	0.00204	0.2%	1.13860
Range	0.00826	0.00671	-0.00155	-18.8%	0.01531
ATR	0.00772	0.00765	-0.00007	-0.9%	0.00000
Volume	108,959	89,324	-19,635	-18.0%	477,746

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15967	1.15687	1.14433
R3	1.15296	1.15016	1.14249
R2	1.14625	1.14625	1.14187
R1	1.14345	1.14345	1.14126	1.14485
PP	1.13954	1.13954	1.13954	1.14025
S1	1.13674	1.13674	1.14002	1.13814
S2	1.13283	1.13283	1.13941
S3	1.12612	1.13003	1.13879
S4	1.11941	1.12332	1.13695

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18406	1.17664	1.14702
R3	1.16875	1.16133	1.14281
R2	1.15344	1.15344	1.14141
R1	1.14602	1.14602	1.14000	1.14208
PP	1.13813	1.13813	1.13813	1.13616
S1	1.13071	1.13071	1.13720	1.12677
S2	1.12282	1.12282	1.13579
S3	1.10751	1.11540	1.13439
S4	1.09220	1.10009	1.13018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14555	1.13024	0.01531	1.3%	0.00742	0.7%	68%	False	False	96,345
10	1.14889	1.13024	0.01865	1.6%	0.00729	0.6%	56%	False	False	98,521
20	1.16205	1.13024	0.03181	2.8%	0.00749	0.7%	33%	False	False	123,794
40	1.18148	1.13024	0.05124	4.5%	0.00785	0.7%	20%	False	False	141,407
60	1.18148	1.13016	0.05132	4.5%	0.00795	0.7%	20%	False	False	148,592
80	1.18148	1.13016	0.05132	4.5%	0.00782	0.7%	20%	False	False	154,571
100	1.18148	1.13016	0.05132	4.5%	0.00788	0.7%	20%	False	False	166,182
120	1.18507	1.13016	0.05491	4.8%	0.00819	0.7%	19%	False	False	174,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17087
2.618	1.15992
1.618	1.15321
1.000	1.14906
0.618	1.14650
HIGH	1.14235
0.618	1.13979
0.500	1.13900
0.382	1.13820
LOW	1.13564
0.618	1.13149
1.000	1.12893
1.618	1.12478
2.618	1.11807
4.250	1.10712

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	1.14009	1.13980
PP	1.13954	1.13895
S1	1.13900	1.13811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols