EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2018

Day Change Summary
	Previous	Current
	05-Nov-2018	06-Nov-2018	Change	Change %	Previous Week
Open	1.13975	1.14070	0.00095	0.1%	1.13882
High	1.14235	1.14375	0.00140	0.1%	1.14555
Low	1.13564	1.13913	0.00349	0.3%	1.13024
Close	1.14064	1.14254	0.00190	0.2%	1.13860
Range	0.00671	0.00462	-0.00209	-31.1%	0.01531
ATR	0.00765	0.00744	-0.00022	-2.8%	0.00000
Volume	89,324	104,298	14,974	16.8%	477,746

Daily Pivots for day following 06-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15567	1.15372	1.14508
R3	1.15105	1.14910	1.14381
R2	1.14643	1.14643	1.14339
R1	1.14448	1.14448	1.14296	1.14546
PP	1.14181	1.14181	1.14181	1.14229
S1	1.13986	1.13986	1.14212	1.14084
S2	1.13719	1.13719	1.14169
S3	1.13257	1.13524	1.14127
S4	1.12795	1.13062	1.14000

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18406	1.17664	1.14702
R3	1.16875	1.16133	1.14281
R2	1.15344	1.15344	1.14141
R1	1.14602	1.14602	1.14000	1.14208
PP	1.13813	1.13813	1.13813	1.13616
S1	1.13071	1.13071	1.13720	1.12677
S2	1.12282	1.12282	1.13579
S3	1.10751	1.11540	1.13439
S4	1.09220	1.10009	1.13018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14555	1.13024	0.01531	1.3%	0.00741	0.6%	80%	False	False	101,853
10	1.14756	1.13024	0.01732	1.5%	0.00726	0.6%	71%	False	False	98,573
20	1.16205	1.13024	0.03181	2.8%	0.00737	0.6%	39%	False	False	119,880
40	1.18148	1.13024	0.05124	4.5%	0.00777	0.7%	24%	False	False	140,654
60	1.18148	1.13016	0.05132	4.5%	0.00786	0.7%	24%	False	False	147,410
80	1.18148	1.13016	0.05132	4.5%	0.00776	0.7%	24%	False	False	153,429
100	1.18148	1.13016	0.05132	4.5%	0.00781	0.7%	24%	False	False	164,782
120	1.18507	1.13016	0.05491	4.8%	0.00817	0.7%	23%	False	False	173,875

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1.16339
2.618	1.15585
1.618	1.15123
1.000	1.14837
0.618	1.14661
HIGH	1.14375
0.618	1.14199
0.500	1.14144
0.382	1.14089
LOW	1.13913
0.618	1.13627
1.000	1.13451
1.618	1.13165
2.618	1.12703
4.250	1.11950

Fisher Pivots for day following 06-Nov-2018
Pivot	1 day	3 day
R1	1.14217	1.14189
PP	1.14181	1.14124
S1	1.14144	1.14060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols