EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	1.14070	1.14250	0.00180	0.2%	1.13882
High	1.14375	1.14993	0.00618	0.5%	1.14555
Low	1.13913	1.13957	0.00044	0.0%	1.13024
Close	1.14254	1.14252	-0.00002	0.0%	1.13860
Range	0.00462	0.01036	0.00574	124.2%	0.01531
ATR	0.00744	0.00764	0.00021	2.8%	0.00000
Volume	104,298	162,025	57,727	55.3%	477,746

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17509	1.16916	1.14822
R3	1.16473	1.15880	1.14537
R2	1.15437	1.15437	1.14442
R1	1.14844	1.14844	1.14347	1.15141
PP	1.14401	1.14401	1.14401	1.14549
S1	1.13808	1.13808	1.14157	1.14105
S2	1.13365	1.13365	1.14062
S3	1.12329	1.12772	1.13967
S4	1.11293	1.11736	1.13682

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18406	1.17664	1.14702
R3	1.16875	1.16133	1.14281
R2	1.15344	1.15344	1.14141
R1	1.14602	1.14602	1.14000	1.14208
PP	1.13813	1.13813	1.13813	1.13616
S1	1.13071	1.13071	1.13720	1.12677
S2	1.12282	1.12282	1.13579
S3	1.10751	1.11540	1.13439
S4	1.09220	1.10009	1.13018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14993	1.13067	0.01926	1.7%	0.00833	0.7%	62%	True	False	115,102
10	1.14993	1.13024	0.01969	1.7%	0.00734	0.6%	62%	True	False	104,336
20	1.16205	1.13024	0.03181	2.8%	0.00756	0.7%	39%	False	False	119,209
40	1.18148	1.13024	0.05124	4.5%	0.00783	0.7%	24%	False	False	140,984
60	1.18148	1.13024	0.05124	4.5%	0.00795	0.7%	24%	False	False	147,208
80	1.18148	1.13016	0.05132	4.5%	0.00781	0.7%	24%	False	False	153,065
100	1.18148	1.13016	0.05132	4.5%	0.00786	0.7%	24%	False	False	164,247
120	1.18507	1.13016	0.05491	4.8%	0.00816	0.7%	23%	False	False	172,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.19396
2.618	1.17705
1.618	1.16669
1.000	1.16029
0.618	1.15633
HIGH	1.14993
0.618	1.14597
0.500	1.14475
0.382	1.14353
LOW	1.13957
0.618	1.13317
1.000	1.12921
1.618	1.12281
2.618	1.11245
4.250	1.09554

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	1.14475	1.14279
PP	1.14401	1.14270
S1	1.14326	1.14261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols