EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 1.14070 1.14250 0.00180 0.2% 1.13882
High 1.14375 1.14993 0.00618 0.5% 1.14555
Low 1.13913 1.13957 0.00044 0.0% 1.13024
Close 1.14254 1.14252 -0.00002 0.0% 1.13860
Range 0.00462 0.01036 0.00574 124.2% 0.01531
ATR 0.00744 0.00764 0.00021 2.8% 0.00000
Volume 104,298 162,025 57,727 55.3% 477,746
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.17509 1.16916 1.14822
R3 1.16473 1.15880 1.14537
R2 1.15437 1.15437 1.14442
R1 1.14844 1.14844 1.14347 1.15141
PP 1.14401 1.14401 1.14401 1.14549
S1 1.13808 1.13808 1.14157 1.14105
S2 1.13365 1.13365 1.14062
S3 1.12329 1.12772 1.13967
S4 1.11293 1.11736 1.13682
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.18406 1.17664 1.14702
R3 1.16875 1.16133 1.14281
R2 1.15344 1.15344 1.14141
R1 1.14602 1.14602 1.14000 1.14208
PP 1.13813 1.13813 1.13813 1.13616
S1 1.13071 1.13071 1.13720 1.12677
S2 1.12282 1.12282 1.13579
S3 1.10751 1.11540 1.13439
S4 1.09220 1.10009 1.13018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14993 1.13067 0.01926 1.7% 0.00833 0.7% 62% True False 115,102
10 1.14993 1.13024 0.01969 1.7% 0.00734 0.6% 62% True False 104,336
20 1.16205 1.13024 0.03181 2.8% 0.00756 0.7% 39% False False 119,209
40 1.18148 1.13024 0.05124 4.5% 0.00783 0.7% 24% False False 140,984
60 1.18148 1.13024 0.05124 4.5% 0.00795 0.7% 24% False False 147,208
80 1.18148 1.13016 0.05132 4.5% 0.00781 0.7% 24% False False 153,065
100 1.18148 1.13016 0.05132 4.5% 0.00786 0.7% 24% False False 164,247
120 1.18507 1.13016 0.05491 4.8% 0.00816 0.7% 23% False False 172,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19396
2.618 1.17705
1.618 1.16669
1.000 1.16029
0.618 1.15633
HIGH 1.14993
0.618 1.14597
0.500 1.14475
0.382 1.14353
LOW 1.13957
0.618 1.13317
1.000 1.12921
1.618 1.12281
2.618 1.11245
4.250 1.09554
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 1.14475 1.14279
PP 1.14401 1.14270
S1 1.14326 1.14261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.