EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	1.14250	1.14250	0.00000	0.0%	1.13882
High	1.14993	1.14459	-0.00534	-0.5%	1.14555
Low	1.13957	1.13521	-0.00436	-0.4%	1.13024
Close	1.14252	1.13627	-0.00625	-0.5%	1.13860
Range	0.01036	0.00938	-0.00098	-9.5%	0.01531
ATR	0.00764	0.00777	0.00012	1.6%	0.00000
Volume	162,025	124,719	-37,306	-23.0%	477,746

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16683	1.16093	1.14143
R3	1.15745	1.15155	1.13885
R2	1.14807	1.14807	1.13799
R1	1.14217	1.14217	1.13713	1.14043
PP	1.13869	1.13869	1.13869	1.13782
S1	1.13279	1.13279	1.13541	1.13105
S2	1.12931	1.12931	1.13455
S3	1.11993	1.12341	1.13369
S4	1.11055	1.11403	1.13111

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18406	1.17664	1.14702
R3	1.16875	1.16133	1.14281
R2	1.15344	1.15344	1.14141
R1	1.14602	1.14602	1.14000	1.14208
PP	1.13813	1.13813	1.13813	1.13616
S1	1.13071	1.13071	1.13720	1.12677
S2	1.12282	1.12282	1.13579
S3	1.10751	1.11540	1.13439
S4	1.09220	1.10009	1.13018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14993	1.13521	0.01472	1.3%	0.00787	0.7%	7%	False	True	117,865
10	1.14993	1.13024	0.01969	1.7%	0.00752	0.7%	31%	False	False	105,313
20	1.16205	1.13024	0.03181	2.8%	0.00763	0.7%	19%	False	False	114,228
40	1.18148	1.13024	0.05124	4.5%	0.00783	0.7%	12%	False	False	140,329
60	1.18148	1.13024	0.05124	4.5%	0.00798	0.7%	12%	False	False	146,116
80	1.18148	1.13016	0.05132	4.5%	0.00780	0.7%	12%	False	False	151,629
100	1.18148	1.13016	0.05132	4.5%	0.00783	0.7%	12%	False	False	163,060
120	1.18507	1.13016	0.05491	4.8%	0.00819	0.7%	11%	False	False	172,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18446
2.618	1.16915
1.618	1.15977
1.000	1.15397
0.618	1.15039
HIGH	1.14459
0.618	1.14101
0.500	1.13990
0.382	1.13879
LOW	1.13521
0.618	1.12941
1.000	1.12583
1.618	1.12003
2.618	1.11065
4.250	1.09535

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	1.13990	1.14257
PP	1.13869	1.14047
S1	1.13748	1.13837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols