EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 1.14250 1.13640 -0.00610 -0.5% 1.13975
High 1.14459 1.13685 -0.00774 -0.7% 1.14993
Low 1.13521 1.13183 -0.00338 -0.3% 1.13183
Close 1.13627 1.13339 -0.00288 -0.3% 1.13339
Range 0.00938 0.00502 -0.00436 -46.5% 0.01810
ATR 0.00777 0.00757 -0.00020 -2.5% 0.00000
Volume 124,719 109,979 -14,740 -11.8% 590,345
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.14908 1.14626 1.13615
R3 1.14406 1.14124 1.13477
R2 1.13904 1.13904 1.13431
R1 1.13622 1.13622 1.13385 1.13512
PP 1.13402 1.13402 1.13402 1.13348
S1 1.13120 1.13120 1.13293 1.13010
S2 1.12900 1.12900 1.13247
S3 1.12398 1.12618 1.13201
S4 1.11896 1.12116 1.13063
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.19268 1.18114 1.14335
R3 1.17458 1.16304 1.13837
R2 1.15648 1.15648 1.13671
R1 1.14494 1.14494 1.13505 1.14166
PP 1.13838 1.13838 1.13838 1.13675
S1 1.12684 1.12684 1.13173 1.12356
S2 1.12028 1.12028 1.13007
S3 1.10218 1.10874 1.12841
S4 1.08408 1.09064 1.12344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14993 1.13183 0.01810 1.6% 0.00722 0.6% 9% False True 118,069
10 1.14993 1.13024 0.01969 1.7% 0.00720 0.6% 16% False False 106,809
20 1.16205 1.13024 0.03181 2.8% 0.00750 0.7% 10% False False 111,256
40 1.18148 1.13024 0.05124 4.5% 0.00771 0.7% 6% False False 139,379
60 1.18148 1.13024 0.05124 4.5% 0.00794 0.7% 6% False False 145,176
80 1.18148 1.13016 0.05132 4.5% 0.00773 0.7% 6% False False 149,747
100 1.18148 1.13016 0.05132 4.5% 0.00780 0.7% 6% False False 161,880
120 1.18507 1.13016 0.05491 4.8% 0.00816 0.7% 6% False False 171,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15819
2.618 1.14999
1.618 1.14497
1.000 1.14187
0.618 1.13995
HIGH 1.13685
0.618 1.13493
0.500 1.13434
0.382 1.13375
LOW 1.13183
0.618 1.12873
1.000 1.12681
1.618 1.12371
2.618 1.11869
4.250 1.11050
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 1.13434 1.14088
PP 1.13402 1.13838
S1 1.13371 1.13589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.