EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	1.14250	1.13640	-0.00610	-0.5%	1.13975
High	1.14459	1.13685	-0.00774	-0.7%	1.14993
Low	1.13521	1.13183	-0.00338	-0.3%	1.13183
Close	1.13627	1.13339	-0.00288	-0.3%	1.13339
Range	0.00938	0.00502	-0.00436	-46.5%	0.01810
ATR	0.00777	0.00757	-0.00020	-2.5%	0.00000
Volume	124,719	109,979	-14,740	-11.8%	590,345

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.14908	1.14626	1.13615
R3	1.14406	1.14124	1.13477
R2	1.13904	1.13904	1.13431
R1	1.13622	1.13622	1.13385	1.13512
PP	1.13402	1.13402	1.13402	1.13348
S1	1.13120	1.13120	1.13293	1.13010
S2	1.12900	1.12900	1.13247
S3	1.12398	1.12618	1.13201
S4	1.11896	1.12116	1.13063

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19268	1.18114	1.14335
R3	1.17458	1.16304	1.13837
R2	1.15648	1.15648	1.13671
R1	1.14494	1.14494	1.13505	1.14166
PP	1.13838	1.13838	1.13838	1.13675
S1	1.12684	1.12684	1.13173	1.12356
S2	1.12028	1.12028	1.13007
S3	1.10218	1.10874	1.12841
S4	1.08408	1.09064	1.12344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14993	1.13183	0.01810	1.6%	0.00722	0.6%	9%	False	True	118,069
10	1.14993	1.13024	0.01969	1.7%	0.00720	0.6%	16%	False	False	106,809
20	1.16205	1.13024	0.03181	2.8%	0.00750	0.7%	10%	False	False	111,256
40	1.18148	1.13024	0.05124	4.5%	0.00771	0.7%	6%	False	False	139,379
60	1.18148	1.13024	0.05124	4.5%	0.00794	0.7%	6%	False	False	145,176
80	1.18148	1.13016	0.05132	4.5%	0.00773	0.7%	6%	False	False	149,747
100	1.18148	1.13016	0.05132	4.5%	0.00780	0.7%	6%	False	False	161,880
120	1.18507	1.13016	0.05491	4.8%	0.00816	0.7%	6%	False	False	171,261

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15819
2.618	1.14999
1.618	1.14497
1.000	1.14187
0.618	1.13995
HIGH	1.13685
0.618	1.13493
0.500	1.13434
0.382	1.13375
LOW	1.13183
0.618	1.12873
1.000	1.12681
1.618	1.12371
2.618	1.11869
4.250	1.11050

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	1.13434	1.14088
PP	1.13402	1.13838
S1	1.13371	1.13589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols