EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	1.13640	1.13143	-0.00497	-0.4%	1.13975
High	1.13685	1.13303	-0.00382	-0.3%	1.14993
Low	1.13183	1.12152	-0.01031	-0.9%	1.13183
Close	1.13339	1.12174	-0.01165	-1.0%	1.13339
Range	0.00502	0.01151	0.00649	129.3%	0.01810
ATR	0.00757	0.00788	0.00031	4.1%	0.00000
Volume	109,979	104,520	-5,459	-5.0%	590,345

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15996	1.15236	1.12807
R3	1.14845	1.14085	1.12491
R2	1.13694	1.13694	1.12385
R1	1.12934	1.12934	1.12280	1.12739
PP	1.12543	1.12543	1.12543	1.12445
S1	1.11783	1.11783	1.12068	1.11588
S2	1.11392	1.11392	1.11963
S3	1.10241	1.10632	1.11857
S4	1.09090	1.09481	1.11541

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19268	1.18114	1.14335
R3	1.17458	1.16304	1.13837
R2	1.15648	1.15648	1.13671
R1	1.14494	1.14494	1.13505	1.14166
PP	1.13838	1.13838	1.13838	1.13675
S1	1.12684	1.12684	1.13173	1.12356
S2	1.12028	1.12028	1.13007
S3	1.10218	1.10874	1.12841
S4	1.08408	1.09064	1.12344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14993	1.12152	0.02841	2.5%	0.00818	0.7%	1%	False	True	121,108
10	1.14993	1.12152	0.02841	2.5%	0.00780	0.7%	1%	False	True	108,726
20	1.16205	1.12152	0.04053	3.6%	0.00774	0.7%	1%	False	True	109,320
40	1.18148	1.12152	0.05996	5.3%	0.00779	0.7%	0%	False	True	139,134
60	1.18148	1.12152	0.05996	5.3%	0.00798	0.7%	0%	False	True	144,818
80	1.18148	1.12152	0.05996	5.3%	0.00779	0.7%	0%	False	True	148,982
100	1.18148	1.12152	0.05996	5.3%	0.00783	0.7%	0%	False	True	160,934
120	1.18507	1.12152	0.06355	5.7%	0.00815	0.7%	0%	False	True	170,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.18195
2.618	1.16316
1.618	1.15165
1.000	1.14454
0.618	1.14014
HIGH	1.13303
0.618	1.12863
0.500	1.12728
0.382	1.12592
LOW	1.12152
0.618	1.11441
1.000	1.11001
1.618	1.10290
2.618	1.09139
4.250	1.07260

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	1.12728	1.13306
PP	1.12543	1.12928
S1	1.12359	1.12551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols