EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	1.13143	1.12176	-0.00967	-0.9%	1.13975
High	1.13303	1.12930	-0.00373	-0.3%	1.14993
Low	1.12152	1.12168	0.00016	0.0%	1.13183
Close	1.12174	1.12879	0.00705	0.6%	1.13339
Range	0.01151	0.00762	-0.00389	-33.8%	0.01810
ATR	0.00788	0.00786	-0.00002	-0.2%	0.00000
Volume	104,520	116,521	12,001	11.5%	590,345

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.14945	1.14674	1.13298
R3	1.14183	1.13912	1.13089
R2	1.13421	1.13421	1.13019
R1	1.13150	1.13150	1.12949	1.13286
PP	1.12659	1.12659	1.12659	1.12727
S1	1.12388	1.12388	1.12809	1.12524
S2	1.11897	1.11897	1.12739
S3	1.11135	1.11626	1.12669
S4	1.10373	1.10864	1.12460

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19268	1.18114	1.14335
R3	1.17458	1.16304	1.13837
R2	1.15648	1.15648	1.13671
R1	1.14494	1.14494	1.13505	1.14166
PP	1.13838	1.13838	1.13838	1.13675
S1	1.12684	1.12684	1.13173	1.12356
S2	1.12028	1.12028	1.13007
S3	1.10218	1.10874	1.12841
S4	1.08408	1.09064	1.12344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14993	1.12152	0.02841	2.5%	0.00878	0.8%	26%	False	False	123,552
10	1.14993	1.12152	0.02841	2.5%	0.00809	0.7%	26%	False	False	112,702
20	1.15801	1.12152	0.03649	3.2%	0.00784	0.7%	20%	False	False	107,529
40	1.18148	1.12152	0.05996	5.3%	0.00781	0.7%	12%	False	False	137,720
60	1.18148	1.12152	0.05996	5.3%	0.00790	0.7%	12%	False	False	143,833
80	1.18148	1.12152	0.05996	5.3%	0.00781	0.7%	12%	False	False	148,127
100	1.18148	1.12152	0.05996	5.3%	0.00783	0.7%	12%	False	False	159,847
120	1.18507	1.12152	0.06355	5.6%	0.00811	0.7%	11%	False	False	169,354

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16169
2.618	1.14925
1.618	1.14163
1.000	1.13692
0.618	1.13401
HIGH	1.12930
0.618	1.12639
0.500	1.12549
0.382	1.12459
LOW	1.12168
0.618	1.11697
1.000	1.11406
1.618	1.10935
2.618	1.10173
4.250	1.08930

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	1.12769	1.12919
PP	1.12659	1.12905
S1	1.12549	1.12892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols