EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	1.12176	1.12870	0.00694	0.6%	1.13975
High	1.12930	1.13443	0.00513	0.5%	1.14993
Low	1.12168	1.12631	0.00463	0.4%	1.13183
Close	1.12879	1.13089	0.00210	0.2%	1.13339
Range	0.00762	0.00812	0.00050	6.6%	0.01810
ATR	0.00786	0.00788	0.00002	0.2%	0.00000
Volume	116,521	112,106	-4,415	-3.8%	590,345

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15490	1.15102	1.13536
R3	1.14678	1.14290	1.13312
R2	1.13866	1.13866	1.13238
R1	1.13478	1.13478	1.13163	1.13672
PP	1.13054	1.13054	1.13054	1.13152
S1	1.12666	1.12666	1.13015	1.12860
S2	1.12242	1.12242	1.12940
S3	1.11430	1.11854	1.12866
S4	1.10618	1.11042	1.12642

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19268	1.18114	1.14335
R3	1.17458	1.16304	1.13837
R2	1.15648	1.15648	1.13671
R1	1.14494	1.14494	1.13505	1.14166
PP	1.13838	1.13838	1.13838	1.13675
S1	1.12684	1.12684	1.13173	1.12356
S2	1.12028	1.12028	1.13007
S3	1.10218	1.10874	1.12841
S4	1.08408	1.09064	1.12344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14459	1.12152	0.02307	2.0%	0.00833	0.7%	41%	False	False	113,569
10	1.14993	1.12152	0.02841	2.5%	0.00833	0.7%	33%	False	False	114,335
20	1.15497	1.12152	0.03345	3.0%	0.00783	0.7%	28%	False	False	107,583
40	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	16%	False	False	136,702
60	1.18148	1.12152	0.05996	5.3%	0.00792	0.7%	16%	False	False	142,969
80	1.18148	1.12152	0.05996	5.3%	0.00781	0.7%	16%	False	False	147,118
100	1.18148	1.12152	0.05996	5.3%	0.00778	0.7%	16%	False	False	158,558
120	1.18507	1.12152	0.06355	5.6%	0.00805	0.7%	15%	False	False	167,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16894
2.618	1.15569
1.618	1.14757
1.000	1.14255
0.618	1.13945
HIGH	1.13443
0.618	1.13133
0.500	1.13037
0.382	1.12941
LOW	1.12631
0.618	1.12129
1.000	1.11819
1.618	1.11317
2.618	1.10505
4.250	1.09180

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	1.13072	1.12992
PP	1.13054	1.12895
S1	1.13037	1.12798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols