EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	1.12870	1.13090	0.00220	0.2%	1.13975
High	1.13443	1.13612	0.00169	0.1%	1.14993
Low	1.12631	1.12727	0.00096	0.1%	1.13183
Close	1.13089	1.13257	0.00168	0.1%	1.13339
Range	0.00812	0.00885	0.00073	9.0%	0.01810
ATR	0.00788	0.00795	0.00007	0.9%	0.00000
Volume	112,106	131,897	19,791	17.7%	590,345

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15854	1.15440	1.13744
R3	1.14969	1.14555	1.13500
R2	1.14084	1.14084	1.13419
R1	1.13670	1.13670	1.13338	1.13877
PP	1.13199	1.13199	1.13199	1.13302
S1	1.12785	1.12785	1.13176	1.12992
S2	1.12314	1.12314	1.13095
S3	1.11429	1.11900	1.13014
S4	1.10544	1.11015	1.12770

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19268	1.18114	1.14335
R3	1.17458	1.16304	1.13837
R2	1.15648	1.15648	1.13671
R1	1.14494	1.14494	1.13505	1.14166
PP	1.13838	1.13838	1.13838	1.13675
S1	1.12684	1.12684	1.13173	1.12356
S2	1.12028	1.12028	1.13007
S3	1.10218	1.10874	1.12841
S4	1.08408	1.09064	1.12344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13685	1.12152	0.01533	1.4%	0.00822	0.7%	72%	False	False	115,004
10	1.14993	1.12152	0.02841	2.5%	0.00805	0.7%	39%	False	False	116,434
20	1.15497	1.12152	0.03345	3.0%	0.00788	0.7%	33%	False	False	108,358
40	1.18148	1.12152	0.05996	5.3%	0.00778	0.7%	18%	False	False	135,639
60	1.18148	1.12152	0.05996	5.3%	0.00795	0.7%	18%	False	False	142,488
80	1.18148	1.12152	0.05996	5.3%	0.00780	0.7%	18%	False	False	146,255
100	1.18148	1.12152	0.05996	5.3%	0.00779	0.7%	18%	False	False	157,331
120	1.18507	1.12152	0.06355	5.6%	0.00805	0.7%	17%	False	False	166,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17373
2.618	1.15929
1.618	1.15044
1.000	1.14497
0.618	1.14159
HIGH	1.13612
0.618	1.13274
0.500	1.13170
0.382	1.13065
LOW	1.12727
0.618	1.12180
1.000	1.11842
1.618	1.11295
2.618	1.10410
4.250	1.08966

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	1.13228	1.13135
PP	1.13199	1.13012
S1	1.13170	1.12890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols