EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	1.14019	1.14530	0.00511	0.4%	1.13143
High	1.14631	1.14721	0.00090	0.1%	1.14197
Low	1.13939	1.13590	-0.00349	-0.3%	1.12152
Close	1.14520	1.13693	-0.00827	-0.7%	1.14168
Range	0.00692	0.01131	0.00439	63.4%	0.02045
ATR	0.00800	0.00824	0.00024	3.0%	0.00000
Volume	77,263	88,432	11,169	14.5%	581,529

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17394	1.16675	1.14315
R3	1.16263	1.15544	1.14004
R2	1.15132	1.15132	1.13900
R1	1.14413	1.14413	1.13797	1.14207
PP	1.14001	1.14001	1.14001	1.13899
S1	1.13282	1.13282	1.13589	1.13076
S2	1.12870	1.12870	1.13486
S3	1.11739	1.12151	1.13382
S4	1.10608	1.11020	1.13071

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19641	1.18949	1.15293
R3	1.17596	1.16904	1.14730
R2	1.15551	1.15551	1.14543
R1	1.14859	1.14859	1.14355	1.15205
PP	1.13506	1.13506	1.13506	1.13679
S1	1.12814	1.12814	1.13981	1.13160
S2	1.11461	1.11461	1.13793
S3	1.09416	1.10769	1.13606
S4	1.07371	1.08724	1.13043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14721	1.12631	0.02090	1.8%	0.00900	0.8%	51%	True	False	105,236
10	1.14993	1.12152	0.02841	2.5%	0.00889	0.8%	54%	False	False	114,394
20	1.14993	1.12152	0.02841	2.5%	0.00807	0.7%	54%	False	False	106,484
40	1.17959	1.12152	0.05807	5.1%	0.00793	0.7%	27%	False	False	131,644
60	1.18148	1.12152	0.05996	5.3%	0.00797	0.7%	26%	False	False	139,601
80	1.18148	1.12152	0.05996	5.3%	0.00793	0.7%	26%	False	False	143,822
100	1.18148	1.12152	0.05996	5.3%	0.00779	0.7%	26%	False	False	153,305
120	1.18507	1.12152	0.06355	5.6%	0.00806	0.7%	24%	False	False	164,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.19528
2.618	1.17682
1.618	1.16551
1.000	1.15852
0.618	1.15420
HIGH	1.14721
0.618	1.14289
0.500	1.14156
0.382	1.14022
LOW	1.13590
0.618	1.12891
1.000	1.12459
1.618	1.11760
2.618	1.10629
4.250	1.08783

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	1.14156	1.13968
PP	1.14001	1.13876
S1	1.13847	1.13785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols