EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	1.13690	1.14031	0.00341	0.3%	1.14019
High	1.14242	1.14206	-0.00036	0.0%	1.14721
Low	1.13652	1.13267	-0.00385	-0.3%	1.13267
Close	1.13815	1.13351	-0.00464	-0.4%	1.13351
Range	0.00590	0.00939	0.00349	59.2%	0.01454
ATR	0.00807	0.00816	0.00009	1.2%	0.00000
Volume	99,157	96,136	-3,021	-3.0%	360,988

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16425	1.15827	1.13867
R3	1.15486	1.14888	1.13609
R2	1.14547	1.14547	1.13523
R1	1.13949	1.13949	1.13437	1.13779
PP	1.13608	1.13608	1.13608	1.13523
S1	1.13010	1.13010	1.13265	1.12840
S2	1.12669	1.12669	1.13179
S3	1.11730	1.12071	1.13093
S4	1.10791	1.11132	1.12835

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18142	1.17200	1.14151
R3	1.16688	1.15746	1.13751
R2	1.15234	1.15234	1.13618
R1	1.14292	1.14292	1.13484	1.14036
PP	1.13780	1.13780	1.13780	1.13652
S1	1.12838	1.12838	1.13218	1.12582
S2	1.12326	1.12326	1.13084
S3	1.10872	1.11384	1.12951
S4	1.09418	1.09930	1.12551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14721	1.13215	0.01506	1.3%	0.00867	0.8%	9%	False	False	95,494
10	1.14721	1.12152	0.02569	2.3%	0.00845	0.7%	47%	False	False	105,249
20	1.14993	1.12152	0.02841	2.5%	0.00798	0.7%	42%	False	False	105,281
40	1.16509	1.12152	0.04357	3.8%	0.00784	0.7%	28%	False	False	127,381
60	1.18148	1.12152	0.05996	5.3%	0.00800	0.7%	20%	False	False	136,968
80	1.18148	1.12152	0.05996	5.3%	0.00796	0.7%	20%	False	False	142,747
100	1.18148	1.12152	0.05996	5.3%	0.00782	0.7%	20%	False	False	151,659
120	1.18507	1.12152	0.06355	5.6%	0.00807	0.7%	19%	False	False	162,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18197
2.618	1.16664
1.618	1.15725
1.000	1.15145
0.618	1.14786
HIGH	1.14206
0.618	1.13847
0.500	1.13737
0.382	1.13626
LOW	1.13267
0.618	1.12687
1.000	1.12328
1.618	1.11748
2.618	1.10809
4.250	1.09276

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	1.13737	1.13994
PP	1.13608	1.13780
S1	1.13480	1.13565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols