EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	1.13377	1.13267	-0.00110	-0.1%	1.14019
High	1.13828	1.13434	-0.00394	-0.3%	1.14721
Low	1.13242	1.12773	-0.00469	-0.4%	1.13267
Close	1.13269	1.12864	-0.00405	-0.4%	1.13351
Range	0.00586	0.00661	0.00075	12.8%	0.01454
ATR	0.00800	0.00790	-0.00010	-1.2%	0.00000
Volume	87,783	103,739	15,956	18.2%	360,988

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15007	1.14596	1.13228
R3	1.14346	1.13935	1.13046
R2	1.13685	1.13685	1.12985
R1	1.13274	1.13274	1.12925	1.13149
PP	1.13024	1.13024	1.13024	1.12961
S1	1.12613	1.12613	1.12803	1.12488
S2	1.12363	1.12363	1.12743
S3	1.11702	1.11952	1.12682
S4	1.11041	1.11291	1.12500

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18142	1.17200	1.14151
R3	1.16688	1.15746	1.13751
R2	1.15234	1.15234	1.13618
R1	1.14292	1.14292	1.13484	1.14036
PP	1.13780	1.13780	1.13780	1.13652
S1	1.12838	1.12838	1.13218	1.12582
S2	1.12326	1.12326	1.13084
S3	1.10872	1.11384	1.12951
S4	1.09418	1.09930	1.12551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14721	1.12773	0.01948	1.7%	0.00781	0.7%	5%	False	True	95,049
10	1.14721	1.12168	0.02553	2.3%	0.00804	0.7%	27%	False	False	102,951
20	1.14993	1.12152	0.02841	2.5%	0.00792	0.7%	25%	False	False	105,839
40	1.16205	1.12152	0.04053	3.6%	0.00780	0.7%	18%	False	False	124,396
60	1.18148	1.12152	0.05996	5.3%	0.00797	0.7%	12%	False	False	135,198
80	1.18148	1.12152	0.05996	5.3%	0.00801	0.7%	12%	False	False	141,847
100	1.18148	1.12152	0.05996	5.3%	0.00780	0.7%	12%	False	False	149,697
120	1.18507	1.12152	0.06355	5.6%	0.00806	0.7%	11%	False	False	160,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16243
2.618	1.15164
1.618	1.14503
1.000	1.14095
0.618	1.13842
HIGH	1.13434
0.618	1.13181
0.500	1.13104
0.382	1.13026
LOW	1.12773
0.618	1.12365
1.000	1.12112
1.618	1.11704
2.618	1.11043
4.250	1.09964

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	1.13104	1.13490
PP	1.13024	1.13281
S1	1.12944	1.13073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols