EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	1.13267	1.12880	-0.00387	-0.3%	1.14019
High	1.13434	1.13871	0.00437	0.4%	1.14721
Low	1.12773	1.12671	-0.00102	-0.1%	1.13267
Close	1.12864	1.13656	0.00792	0.7%	1.13351
Range	0.00661	0.01200	0.00539	81.5%	0.01454
ATR	0.00790	0.00819	0.00029	3.7%	0.00000
Volume	103,739	106,387	2,648	2.6%	360,988

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16999	1.16528	1.14316
R3	1.15799	1.15328	1.13986
R2	1.14599	1.14599	1.13876
R1	1.14128	1.14128	1.13766	1.14364
PP	1.13399	1.13399	1.13399	1.13517
S1	1.12928	1.12928	1.13546	1.13164
S2	1.12199	1.12199	1.13436
S3	1.10999	1.11728	1.13326
S4	1.09799	1.10528	1.12996

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18142	1.17200	1.14151
R3	1.16688	1.15746	1.13751
R2	1.15234	1.15234	1.13618
R1	1.14292	1.14292	1.13484	1.14036
PP	1.13780	1.13780	1.13780	1.13652
S1	1.12838	1.12838	1.13218	1.12582
S2	1.12326	1.12326	1.13084
S3	1.10872	1.11384	1.12951
S4	1.09418	1.09930	1.12551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14242	1.12671	0.01571	1.4%	0.00795	0.7%	63%	False	True	98,640
10	1.14721	1.12631	0.02090	1.8%	0.00848	0.7%	49%	False	False	101,938
20	1.14993	1.12152	0.02841	2.5%	0.00829	0.7%	53%	False	False	107,320
40	1.16205	1.12152	0.04053	3.6%	0.00791	0.7%	37%	False	False	123,017
60	1.18148	1.12152	0.05996	5.3%	0.00801	0.7%	25%	False	False	134,319
80	1.18148	1.12152	0.05996	5.3%	0.00808	0.7%	25%	False	False	141,670
100	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	25%	False	False	148,967
120	1.18507	1.12152	0.06355	5.6%	0.00810	0.7%	24%	False	False	160,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1.18971
2.618	1.17013
1.618	1.15813
1.000	1.15071
0.618	1.14613
HIGH	1.13871
0.618	1.13413
0.500	1.13271
0.382	1.13129
LOW	1.12671
0.618	1.11929
1.000	1.11471
1.618	1.10729
2.618	1.09529
4.250	1.07571

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	1.13528	1.13528
PP	1.13399	1.13399
S1	1.13271	1.13271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols