EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 1.13267 1.12880 -0.00387 -0.3% 1.14019
High 1.13434 1.13871 0.00437 0.4% 1.14721
Low 1.12773 1.12671 -0.00102 -0.1% 1.13267
Close 1.12864 1.13656 0.00792 0.7% 1.13351
Range 0.00661 0.01200 0.00539 81.5% 0.01454
ATR 0.00790 0.00819 0.00029 3.7% 0.00000
Volume 103,739 106,387 2,648 2.6% 360,988
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.16999 1.16528 1.14316
R3 1.15799 1.15328 1.13986
R2 1.14599 1.14599 1.13876
R1 1.14128 1.14128 1.13766 1.14364
PP 1.13399 1.13399 1.13399 1.13517
S1 1.12928 1.12928 1.13546 1.13164
S2 1.12199 1.12199 1.13436
S3 1.10999 1.11728 1.13326
S4 1.09799 1.10528 1.12996
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.18142 1.17200 1.14151
R3 1.16688 1.15746 1.13751
R2 1.15234 1.15234 1.13618
R1 1.14292 1.14292 1.13484 1.14036
PP 1.13780 1.13780 1.13780 1.13652
S1 1.12838 1.12838 1.13218 1.12582
S2 1.12326 1.12326 1.13084
S3 1.10872 1.11384 1.12951
S4 1.09418 1.09930 1.12551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14242 1.12671 0.01571 1.4% 0.00795 0.7% 63% False True 98,640
10 1.14721 1.12631 0.02090 1.8% 0.00848 0.7% 49% False False 101,938
20 1.14993 1.12152 0.02841 2.5% 0.00829 0.7% 53% False False 107,320
40 1.16205 1.12152 0.04053 3.6% 0.00791 0.7% 37% False False 123,017
60 1.18148 1.12152 0.05996 5.3% 0.00801 0.7% 25% False False 134,319
80 1.18148 1.12152 0.05996 5.3% 0.00808 0.7% 25% False False 141,670
100 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 25% False False 148,967
120 1.18507 1.12152 0.06355 5.6% 0.00810 0.7% 24% False False 160,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.18971
2.618 1.17013
1.618 1.15813
1.000 1.15071
0.618 1.14613
HIGH 1.13871
0.618 1.13413
0.500 1.13271
0.382 1.13129
LOW 1.12671
0.618 1.11929
1.000 1.11471
1.618 1.10729
2.618 1.09529
4.250 1.07571
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 1.13528 1.13528
PP 1.13399 1.13399
S1 1.13271 1.13271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.