EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	1.12880	1.13659	0.00779	0.7%	1.14019
High	1.13871	1.14010	0.00139	0.1%	1.14721
Low	1.12671	1.13486	0.00815	0.7%	1.13267
Close	1.13656	1.13927	0.00271	0.2%	1.13351
Range	0.01200	0.00524	-0.00676	-56.3%	0.01454
ATR	0.00819	0.00798	-0.00021	-2.6%	0.00000
Volume	106,387	103,850	-2,537	-2.4%	360,988

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15380	1.15177	1.14215
R3	1.14856	1.14653	1.14071
R2	1.14332	1.14332	1.14023
R1	1.14129	1.14129	1.13975	1.14231
PP	1.13808	1.13808	1.13808	1.13858
S1	1.13605	1.13605	1.13879	1.13707
S2	1.13284	1.13284	1.13831
S3	1.12760	1.13081	1.13783
S4	1.12236	1.12557	1.13639

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18142	1.17200	1.14151
R3	1.16688	1.15746	1.13751
R2	1.15234	1.15234	1.13618
R1	1.14292	1.14292	1.13484	1.14036
PP	1.13780	1.13780	1.13780	1.13652
S1	1.12838	1.12838	1.13218	1.12582
S2	1.12326	1.12326	1.13084
S3	1.10872	1.11384	1.12951
S4	1.09418	1.09930	1.12551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14206	1.12671	0.01535	1.3%	0.00782	0.7%	82%	False	False	99,579
10	1.14721	1.12671	0.02050	1.8%	0.00819	0.7%	61%	False	False	101,112
20	1.14993	1.12152	0.02841	2.5%	0.00826	0.7%	62%	False	False	107,724
40	1.16205	1.12152	0.04053	3.6%	0.00772	0.7%	44%	False	False	120,698
60	1.18148	1.12152	0.05996	5.3%	0.00794	0.7%	30%	False	False	133,074
80	1.18148	1.12152	0.05996	5.3%	0.00808	0.7%	30%	False	False	141,439
100	1.18148	1.12152	0.05996	5.3%	0.00781	0.7%	30%	False	False	147,604
120	1.18507	1.12152	0.06355	5.6%	0.00808	0.7%	28%	False	False	159,391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.16237
2.618	1.15382
1.618	1.14858
1.000	1.14534
0.618	1.14334
HIGH	1.14010
0.618	1.13810
0.500	1.13748
0.382	1.13686
LOW	1.13486
0.618	1.13162
1.000	1.12962
1.618	1.12638
2.618	1.12114
4.250	1.11259

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	1.13867	1.13732
PP	1.13808	1.13536
S1	1.13748	1.13341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols