EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	1.13659	1.13950	0.00291	0.3%	1.13377
High	1.14010	1.13999	-0.00011	0.0%	1.14010
Low	1.13486	1.13051	-0.00435	-0.4%	1.12671
Close	1.13927	1.13163	-0.00764	-0.7%	1.13163
Range	0.00524	0.00948	0.00424	80.9%	0.01339
ATR	0.00798	0.00809	0.00011	1.3%	0.00000
Volume	103,850	108,125	4,275	4.1%	509,884

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16248	1.15654	1.13684
R3	1.15300	1.14706	1.13424
R2	1.14352	1.14352	1.13337
R1	1.13758	1.13758	1.13250	1.13581
PP	1.13404	1.13404	1.13404	1.13316
S1	1.12810	1.12810	1.13076	1.12633
S2	1.12456	1.12456	1.12989
S3	1.11508	1.11862	1.12902
S4	1.10560	1.10914	1.12642

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17298	1.16570	1.13899
R3	1.15959	1.15231	1.13531
R2	1.14620	1.14620	1.13408
R1	1.13892	1.13892	1.13286	1.13587
PP	1.13281	1.13281	1.13281	1.13129
S1	1.12553	1.12553	1.13040	1.12248
S2	1.11942	1.11942	1.12918
S3	1.10603	1.11214	1.12795
S4	1.09264	1.09875	1.12427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14010	1.12671	0.01339	1.2%	0.00784	0.7%	37%	False	False	101,976
10	1.14721	1.12671	0.02050	1.8%	0.00825	0.7%	24%	False	False	98,735
20	1.14993	1.12152	0.02841	2.5%	0.00815	0.7%	36%	False	False	107,585
40	1.16205	1.12152	0.04053	3.6%	0.00777	0.7%	25%	False	False	118,700
60	1.18148	1.12152	0.05996	5.3%	0.00801	0.7%	17%	False	False	132,065
80	1.18148	1.12152	0.05996	5.3%	0.00808	0.7%	17%	False	False	141,113
100	1.18148	1.12152	0.05996	5.3%	0.00786	0.7%	17%	False	False	146,720
120	1.18148	1.12152	0.05996	5.3%	0.00792	0.7%	17%	False	False	158,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18028
2.618	1.16481
1.618	1.15533
1.000	1.14947
0.618	1.14585
HIGH	1.13999
0.618	1.13637
0.500	1.13525
0.382	1.13413
LOW	1.13051
0.618	1.12465
1.000	1.12103
1.618	1.11517
2.618	1.10569
4.250	1.09022

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	1.13525	1.13341
PP	1.13404	1.13281
S1	1.13284	1.13222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols