EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	1.13950	1.13564	-0.00386	-0.3%	1.13377
High	1.13999	1.13794	-0.00205	-0.2%	1.14010
Low	1.13051	1.13194	0.00143	0.1%	1.12671
Close	1.13163	1.13531	0.00368	0.3%	1.13163
Range	0.00948	0.00600	-0.00348	-36.7%	0.01339
ATR	0.00809	0.00796	-0.00013	-1.6%	0.00000
Volume	108,125	96,707	-11,418	-10.6%	509,884

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15306	1.15019	1.13861
R3	1.14706	1.14419	1.13696
R2	1.14106	1.14106	1.13641
R1	1.13819	1.13819	1.13586	1.13663
PP	1.13506	1.13506	1.13506	1.13428
S1	1.13219	1.13219	1.13476	1.13063
S2	1.12906	1.12906	1.13421
S3	1.12306	1.12619	1.13366
S4	1.11706	1.12019	1.13201

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17298	1.16570	1.13899
R3	1.15959	1.15231	1.13531
R2	1.14620	1.14620	1.13408
R1	1.13892	1.13892	1.13286	1.13587
PP	1.13281	1.13281	1.13281	1.13129
S1	1.12553	1.12553	1.13040	1.12248
S2	1.11942	1.11942	1.12918
S3	1.10603	1.11214	1.12795
S4	1.09264	1.09875	1.12427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14010	1.12671	0.01339	1.2%	0.00787	0.7%	64%	False	False	103,761
10	1.14721	1.12671	0.02050	1.8%	0.00787	0.7%	42%	False	False	96,757
20	1.14993	1.12152	0.02841	2.5%	0.00804	0.7%	49%	False	False	106,972
40	1.16205	1.12152	0.04053	3.6%	0.00777	0.7%	34%	False	False	116,465
60	1.18148	1.12152	0.05996	5.3%	0.00795	0.7%	23%	False	False	130,534
80	1.18148	1.12152	0.05996	5.3%	0.00797	0.7%	23%	False	False	139,578
100	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	23%	False	False	145,807
120	1.18148	1.12152	0.05996	5.3%	0.00790	0.7%	23%	False	False	156,977

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16344
2.618	1.15365
1.618	1.14765
1.000	1.14394
0.618	1.14165
HIGH	1.13794
0.618	1.13565
0.500	1.13494
0.382	1.13423
LOW	1.13194
0.618	1.12823
1.000	1.12594
1.618	1.12223
2.618	1.11623
4.250	1.10644

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	1.13519	1.13531
PP	1.13506	1.13531
S1	1.13494	1.13531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols