EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	1.13564	1.13530	-0.00034	0.0%	1.13377
High	1.13794	1.14180	0.00386	0.3%	1.14010
Low	1.13194	1.13194	0.00000	0.0%	1.12671
Close	1.13531	1.13412	-0.00119	-0.1%	1.13163
Range	0.00600	0.00986	0.00386	64.3%	0.01339
ATR	0.00796	0.00810	0.00014	1.7%	0.00000
Volume	96,707	108,947	12,240	12.7%	509,884

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16553	1.15969	1.13954
R3	1.15567	1.14983	1.13683
R2	1.14581	1.14581	1.13593
R1	1.13997	1.13997	1.13502	1.13796
PP	1.13595	1.13595	1.13595	1.13495
S1	1.13011	1.13011	1.13322	1.12810
S2	1.12609	1.12609	1.13231
S3	1.11623	1.12025	1.13141
S4	1.10637	1.11039	1.12870

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17298	1.16570	1.13899
R3	1.15959	1.15231	1.13531
R2	1.14620	1.14620	1.13408
R1	1.13892	1.13892	1.13286	1.13587
PP	1.13281	1.13281	1.13281	1.13129
S1	1.12553	1.12553	1.13040	1.12248
S2	1.11942	1.11942	1.12918
S3	1.10603	1.11214	1.12795
S4	1.09264	1.09875	1.12427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14180	1.12671	0.01509	1.3%	0.00852	0.8%	49%	True	False	104,803
10	1.14721	1.12671	0.02050	1.8%	0.00817	0.7%	36%	False	False	99,926
20	1.14993	1.12152	0.02841	2.5%	0.00819	0.7%	44%	False	False	107,953
40	1.16205	1.12152	0.04053	3.6%	0.00784	0.7%	31%	False	False	115,874
60	1.18148	1.12152	0.05996	5.3%	0.00796	0.7%	21%	False	False	130,256
80	1.18148	1.12152	0.05996	5.3%	0.00801	0.7%	21%	False	False	138,432
100	1.18148	1.12152	0.05996	5.3%	0.00790	0.7%	21%	False	False	145,247
120	1.18148	1.12152	0.05996	5.3%	0.00793	0.7%	21%	False	False	156,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.18371
2.618	1.16761
1.618	1.15775
1.000	1.15166
0.618	1.14789
HIGH	1.14180
0.618	1.13803
0.500	1.13687
0.382	1.13571
LOW	1.13194
0.618	1.12585
1.000	1.12208
1.618	1.11599
2.618	1.10613
4.250	1.09004

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	1.13687	1.13616
PP	1.13595	1.13548
S1	1.13504	1.13480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols