EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	1.13417	1.13435	0.00018	0.0%	1.13377
High	1.13609	1.14104	0.00495	0.4%	1.14010
Low	1.13115	1.13217	0.00102	0.1%	1.12671
Close	1.13434	1.13675	0.00241	0.2%	1.13163
Range	0.00494	0.00887	0.00393	79.6%	0.01339
ATR	0.00787	0.00794	0.00007	0.9%	0.00000
Volume	81,156	104,966	23,810	29.3%	509,884

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16326	1.15888	1.14163
R3	1.15439	1.15001	1.13919
R2	1.14552	1.14552	1.13838
R1	1.14114	1.14114	1.13756	1.14333
PP	1.13665	1.13665	1.13665	1.13775
S1	1.13227	1.13227	1.13594	1.13446
S2	1.12778	1.12778	1.13512
S3	1.11891	1.12340	1.13431
S4	1.11004	1.11453	1.13187

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17298	1.16570	1.13899
R3	1.15959	1.15231	1.13531
R2	1.14620	1.14620	1.13408
R1	1.13892	1.13892	1.13286	1.13587
PP	1.13281	1.13281	1.13281	1.13129
S1	1.12553	1.12553	1.13040	1.12248
S2	1.11942	1.11942	1.12918
S3	1.10603	1.11214	1.12795
S4	1.09264	1.09875	1.12427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14180	1.13051	0.01129	1.0%	0.00783	0.7%	55%	False	False	99,980
10	1.14206	1.12671	0.01535	1.4%	0.00783	0.7%	65%	False	False	99,779
20	1.14721	1.12152	0.02569	2.3%	0.00814	0.7%	59%	False	False	103,943
40	1.16205	1.12152	0.04053	3.6%	0.00785	0.7%	38%	False	False	111,576
60	1.18148	1.12152	0.05996	5.3%	0.00793	0.7%	25%	False	False	128,637
80	1.18148	1.12152	0.05996	5.3%	0.00799	0.7%	25%	False	False	136,392
100	1.18148	1.12152	0.05996	5.3%	0.00788	0.7%	25%	False	False	143,241
120	1.18148	1.12152	0.05996	5.3%	0.00790	0.7%	25%	False	False	154,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17874
2.618	1.16426
1.618	1.15539
1.000	1.14991
0.618	1.14652
HIGH	1.14104
0.618	1.13765
0.500	1.13661
0.382	1.13556
LOW	1.13217
0.618	1.12669
1.000	1.12330
1.618	1.11782
2.618	1.10895
4.250	1.09447

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	1.13670	1.13666
PP	1.13665	1.13657
S1	1.13661	1.13648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols