EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 1.13417 1.13435 0.00018 0.0% 1.13377
High 1.13609 1.14104 0.00495 0.4% 1.14010
Low 1.13115 1.13217 0.00102 0.1% 1.12671
Close 1.13434 1.13675 0.00241 0.2% 1.13163
Range 0.00494 0.00887 0.00393 79.6% 0.01339
ATR 0.00787 0.00794 0.00007 0.9% 0.00000
Volume 81,156 104,966 23,810 29.3% 509,884
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.16326 1.15888 1.14163
R3 1.15439 1.15001 1.13919
R2 1.14552 1.14552 1.13838
R1 1.14114 1.14114 1.13756 1.14333
PP 1.13665 1.13665 1.13665 1.13775
S1 1.13227 1.13227 1.13594 1.13446
S2 1.12778 1.12778 1.13512
S3 1.11891 1.12340 1.13431
S4 1.11004 1.11453 1.13187
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.17298 1.16570 1.13899
R3 1.15959 1.15231 1.13531
R2 1.14620 1.14620 1.13408
R1 1.13892 1.13892 1.13286 1.13587
PP 1.13281 1.13281 1.13281 1.13129
S1 1.12553 1.12553 1.13040 1.12248
S2 1.11942 1.11942 1.12918
S3 1.10603 1.11214 1.12795
S4 1.09264 1.09875 1.12427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14180 1.13051 0.01129 1.0% 0.00783 0.7% 55% False False 99,980
10 1.14206 1.12671 0.01535 1.4% 0.00783 0.7% 65% False False 99,779
20 1.14721 1.12152 0.02569 2.3% 0.00814 0.7% 59% False False 103,943
40 1.16205 1.12152 0.04053 3.6% 0.00785 0.7% 38% False False 111,576
60 1.18148 1.12152 0.05996 5.3% 0.00793 0.7% 25% False False 128,637
80 1.18148 1.12152 0.05996 5.3% 0.00799 0.7% 25% False False 136,392
100 1.18148 1.12152 0.05996 5.3% 0.00788 0.7% 25% False False 143,241
120 1.18148 1.12152 0.05996 5.3% 0.00790 0.7% 25% False False 154,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17874
2.618 1.16426
1.618 1.15539
1.000 1.14991
0.618 1.14652
HIGH 1.14104
0.618 1.13765
0.500 1.13661
0.382 1.13556
LOW 1.13217
0.618 1.12669
1.000 1.12330
1.618 1.11782
2.618 1.10895
4.250 1.09447
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 1.13670 1.13666
PP 1.13665 1.13657
S1 1.13661 1.13648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.