EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	1.13435	1.13756	0.00321	0.3%	1.13564
High	1.14104	1.14229	0.00125	0.1%	1.14229
Low	1.13217	1.13601	0.00384	0.3%	1.13115
Close	1.13675	1.13823	0.00148	0.1%	1.13823
Range	0.00887	0.00628	-0.00259	-29.2%	0.01114
ATR	0.00794	0.00782	-0.00012	-1.5%	0.00000
Volume	104,966	100,459	-4,507	-4.3%	492,235

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15768	1.15424	1.14168
R3	1.15140	1.14796	1.13996
R2	1.14512	1.14512	1.13938
R1	1.14168	1.14168	1.13881	1.14340
PP	1.13884	1.13884	1.13884	1.13971
S1	1.13540	1.13540	1.13765	1.13712
S2	1.13256	1.13256	1.13708
S3	1.12628	1.12912	1.13650
S4	1.12000	1.12284	1.13478

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17064	1.16558	1.14436
R3	1.15950	1.15444	1.14129
R2	1.14836	1.14836	1.14027
R1	1.14330	1.14330	1.13925	1.14583
PP	1.13722	1.13722	1.13722	1.13849
S1	1.13216	1.13216	1.13721	1.13469
S2	1.12608	1.12608	1.13619
S3	1.11494	1.12102	1.13517
S4	1.10380	1.10988	1.13210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14229	1.13115	0.01114	1.0%	0.00719	0.6%	64%	True	False	98,447
10	1.14229	1.12671	0.01558	1.4%	0.00751	0.7%	74%	True	False	100,211
20	1.14721	1.12152	0.02569	2.3%	0.00798	0.7%	65%	False	False	102,730
40	1.16205	1.12152	0.04053	3.6%	0.00780	0.7%	41%	False	False	108,479
60	1.18148	1.12152	0.05996	5.3%	0.00788	0.7%	28%	False	False	127,796
80	1.18148	1.12152	0.05996	5.3%	0.00798	0.7%	28%	False	False	135,270
100	1.18148	1.12152	0.05996	5.3%	0.00784	0.7%	28%	False	False	141,849
120	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	28%	False	False	153,005

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16898
2.618	1.15873
1.618	1.15245
1.000	1.14857
0.618	1.14617
HIGH	1.14229
0.618	1.13989
0.500	1.13915
0.382	1.13841
LOW	1.13601
0.618	1.13213
1.000	1.12973
1.618	1.12585
2.618	1.11957
4.250	1.10932

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	1.13915	1.13773
PP	1.13884	1.13722
S1	1.13854	1.13672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols