EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 1.13756 1.13858 0.00102 0.1% 1.13564
High 1.14229 1.14424 0.00195 0.2% 1.14229
Low 1.13601 1.13505 -0.00096 -0.1% 1.13115
Close 1.13823 1.13548 -0.00275 -0.2% 1.13823
Range 0.00628 0.00919 0.00291 46.3% 0.01114
ATR 0.00782 0.00792 0.00010 1.2% 0.00000
Volume 100,459 91,719 -8,740 -8.7% 492,235
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.16583 1.15984 1.14053
R3 1.15664 1.15065 1.13801
R2 1.14745 1.14745 1.13716
R1 1.14146 1.14146 1.13632 1.13986
PP 1.13826 1.13826 1.13826 1.13746
S1 1.13227 1.13227 1.13464 1.13067
S2 1.12907 1.12907 1.13380
S3 1.11988 1.12308 1.13295
S4 1.11069 1.11389 1.13043
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.17064 1.16558 1.14436
R3 1.15950 1.15444 1.14129
R2 1.14836 1.14836 1.14027
R1 1.14330 1.14330 1.13925 1.14583
PP 1.13722 1.13722 1.13722 1.13849
S1 1.13216 1.13216 1.13721 1.13469
S2 1.12608 1.12608 1.13619
S3 1.11494 1.12102 1.13517
S4 1.10380 1.10988 1.13210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14424 1.13115 0.01309 1.2% 0.00783 0.7% 33% True False 97,449
10 1.14424 1.12671 0.01753 1.5% 0.00785 0.7% 50% True False 100,605
20 1.14721 1.12152 0.02569 2.3% 0.00819 0.7% 54% False False 101,817
40 1.16205 1.12152 0.04053 3.6% 0.00785 0.7% 34% False False 106,537
60 1.18148 1.12152 0.05996 5.3% 0.00787 0.7% 23% False False 126,859
80 1.18148 1.12152 0.05996 5.3% 0.00800 0.7% 23% False False 134,336
100 1.18148 1.12152 0.05996 5.3% 0.00782 0.7% 23% False False 140,161
120 1.18148 1.12152 0.05996 5.3% 0.00787 0.7% 23% False False 151,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18330
2.618 1.16830
1.618 1.15911
1.000 1.15343
0.618 1.14992
HIGH 1.14424
0.618 1.14073
0.500 1.13965
0.382 1.13856
LOW 1.13505
0.618 1.12937
1.000 1.12586
1.618 1.12018
2.618 1.11099
4.250 1.09599
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 1.13965 1.13821
PP 1.13826 1.13730
S1 1.13687 1.13639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.