EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	1.13756	1.13858	0.00102	0.1%	1.13564
High	1.14229	1.14424	0.00195	0.2%	1.14229
Low	1.13601	1.13505	-0.00096	-0.1%	1.13115
Close	1.13823	1.13548	-0.00275	-0.2%	1.13823
Range	0.00628	0.00919	0.00291	46.3%	0.01114
ATR	0.00782	0.00792	0.00010	1.2%	0.00000
Volume	100,459	91,719	-8,740	-8.7%	492,235

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16583	1.15984	1.14053
R3	1.15664	1.15065	1.13801
R2	1.14745	1.14745	1.13716
R1	1.14146	1.14146	1.13632	1.13986
PP	1.13826	1.13826	1.13826	1.13746
S1	1.13227	1.13227	1.13464	1.13067
S2	1.12907	1.12907	1.13380
S3	1.11988	1.12308	1.13295
S4	1.11069	1.11389	1.13043

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17064	1.16558	1.14436
R3	1.15950	1.15444	1.14129
R2	1.14836	1.14836	1.14027
R1	1.14330	1.14330	1.13925	1.14583
PP	1.13722	1.13722	1.13722	1.13849
S1	1.13216	1.13216	1.13721	1.13469
S2	1.12608	1.12608	1.13619
S3	1.11494	1.12102	1.13517
S4	1.10380	1.10988	1.13210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14424	1.13115	0.01309	1.2%	0.00783	0.7%	33%	True	False	97,449
10	1.14424	1.12671	0.01753	1.5%	0.00785	0.7%	50%	True	False	100,605
20	1.14721	1.12152	0.02569	2.3%	0.00819	0.7%	54%	False	False	101,817
40	1.16205	1.12152	0.04053	3.6%	0.00785	0.7%	34%	False	False	106,537
60	1.18148	1.12152	0.05996	5.3%	0.00787	0.7%	23%	False	False	126,859
80	1.18148	1.12152	0.05996	5.3%	0.00800	0.7%	23%	False	False	134,336
100	1.18148	1.12152	0.05996	5.3%	0.00782	0.7%	23%	False	False	140,161
120	1.18148	1.12152	0.05996	5.3%	0.00787	0.7%	23%	False	False	151,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.18330
2.618	1.16830
1.618	1.15911
1.000	1.15343
0.618	1.14992
HIGH	1.14424
0.618	1.14073
0.500	1.13965
0.382	1.13856
LOW	1.13505
0.618	1.12937
1.000	1.12586
1.618	1.12018
2.618	1.11099
4.250	1.09599

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	1.13965	1.13821
PP	1.13826	1.13730
S1	1.13687	1.13639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols