EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	1.13858	1.13550	-0.00308	-0.3%	1.13564
High	1.14424	1.13987	-0.00437	-0.4%	1.14229
Low	1.13505	1.13062	-0.00443	-0.4%	1.13115
Close	1.13548	1.13162	-0.00386	-0.3%	1.13823
Range	0.00919	0.00925	0.00006	0.7%	0.01114
ATR	0.00792	0.00802	0.00009	1.2%	0.00000
Volume	91,719	101,158	9,439	10.3%	492,235

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16179	1.15595	1.13671
R3	1.15254	1.14670	1.13416
R2	1.14329	1.14329	1.13332
R1	1.13745	1.13745	1.13247	1.13575
PP	1.13404	1.13404	1.13404	1.13318
S1	1.12820	1.12820	1.13077	1.12650
S2	1.12479	1.12479	1.12992
S3	1.11554	1.11895	1.12908
S4	1.10629	1.10970	1.12653

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17064	1.16558	1.14436
R3	1.15950	1.15444	1.14129
R2	1.14836	1.14836	1.14027
R1	1.14330	1.14330	1.13925	1.14583
PP	1.13722	1.13722	1.13722	1.13849
S1	1.13216	1.13216	1.13721	1.13469
S2	1.12608	1.12608	1.13619
S3	1.11494	1.12102	1.13517
S4	1.10380	1.10988	1.13210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14424	1.13062	0.01362	1.2%	0.00771	0.7%	7%	False	True	95,891
10	1.14424	1.12671	0.01753	1.5%	0.00811	0.7%	28%	False	False	100,347
20	1.14721	1.12168	0.02553	2.3%	0.00808	0.7%	39%	False	False	101,649
40	1.16205	1.12152	0.04053	3.6%	0.00791	0.7%	25%	False	False	105,485
60	1.18148	1.12152	0.05996	5.3%	0.00789	0.7%	17%	False	False	126,639
80	1.18148	1.12152	0.05996	5.3%	0.00800	0.7%	17%	False	False	134,026
100	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	17%	False	False	139,516
120	1.18148	1.12152	0.05996	5.3%	0.00787	0.7%	17%	False	False	151,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.17918
2.618	1.16409
1.618	1.15484
1.000	1.14912
0.618	1.14559
HIGH	1.13987
0.618	1.13634
0.500	1.13525
0.382	1.13415
LOW	1.13062
0.618	1.12490
1.000	1.12137
1.618	1.11565
2.618	1.10640
4.250	1.09131

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	1.13525	1.13743
PP	1.13404	1.13549
S1	1.13283	1.13356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols