EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	1.13550	1.13150	-0.00400	-0.4%	1.13564
High	1.13987	1.13854	-0.00133	-0.1%	1.14229
Low	1.13062	1.13143	0.00081	0.1%	1.13115
Close	1.13162	1.13677	0.00515	0.5%	1.13823
Range	0.00925	0.00711	-0.00214	-23.1%	0.01114
ATR	0.00802	0.00795	-0.00006	-0.8%	0.00000
Volume	101,158	117,338	16,180	16.0%	492,235

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15691	1.15395	1.14068
R3	1.14980	1.14684	1.13873
R2	1.14269	1.14269	1.13807
R1	1.13973	1.13973	1.13742	1.14121
PP	1.13558	1.13558	1.13558	1.13632
S1	1.13262	1.13262	1.13612	1.13410
S2	1.12847	1.12847	1.13547
S3	1.12136	1.12551	1.13481
S4	1.11425	1.11840	1.13286

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17064	1.16558	1.14436
R3	1.15950	1.15444	1.14129
R2	1.14836	1.14836	1.14027
R1	1.14330	1.14330	1.13925	1.14583
PP	1.13722	1.13722	1.13722	1.13849
S1	1.13216	1.13216	1.13721	1.13469
S2	1.12608	1.12608	1.13619
S3	1.11494	1.12102	1.13517
S4	1.10380	1.10988	1.13210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14424	1.13062	0.01362	1.2%	0.00814	0.7%	45%	False	False	103,128
10	1.14424	1.13051	0.01373	1.2%	0.00762	0.7%	46%	False	False	101,442
20	1.14721	1.12631	0.02090	1.8%	0.00805	0.7%	50%	False	False	101,690
40	1.15801	1.12152	0.03649	3.2%	0.00795	0.7%	42%	False	False	104,610
60	1.18148	1.12152	0.05996	5.3%	0.00789	0.7%	25%	False	False	125,710
80	1.18148	1.12152	0.05996	5.3%	0.00794	0.7%	25%	False	False	133,297
100	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	25%	False	False	138,839
120	1.18148	1.12152	0.05996	5.3%	0.00786	0.7%	25%	False	False	150,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16876
2.618	1.15715
1.618	1.15004
1.000	1.14565
0.618	1.14293
HIGH	1.13854
0.618	1.13582
0.500	1.13499
0.382	1.13415
LOW	1.13143
0.618	1.12704
1.000	1.12432
1.618	1.11993
2.618	1.11282
4.250	1.10121

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	1.13618	1.13743
PP	1.13558	1.13721
S1	1.13499	1.13699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols