EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	1.13673	1.13551	-0.00122	-0.1%	1.13858
High	1.13928	1.13647	-0.00281	-0.2%	1.14424
Low	1.13315	1.12698	-0.00617	-0.5%	1.12698
Close	1.13567	1.13045	-0.00522	-0.5%	1.13045
Range	0.00613	0.00949	0.00336	54.8%	0.01726
ATR	0.00782	0.00794	0.00012	1.5%	0.00000
Volume	107,901	101,653	-6,248	-5.8%	519,769

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15977	1.15460	1.13567
R3	1.15028	1.14511	1.13306
R2	1.14079	1.14079	1.13219
R1	1.13562	1.13562	1.13132	1.13346
PP	1.13130	1.13130	1.13130	1.13022
S1	1.12613	1.12613	1.12958	1.12397
S2	1.12181	1.12181	1.12871
S3	1.11232	1.11664	1.12784
S4	1.10283	1.10715	1.12523

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18567	1.17532	1.13994
R3	1.16841	1.15806	1.13520
R2	1.15115	1.15115	1.13361
R1	1.14080	1.14080	1.13203	1.13735
PP	1.13389	1.13389	1.13389	1.13216
S1	1.12354	1.12354	1.12887	1.12009
S2	1.11663	1.11663	1.12729
S3	1.09937	1.10628	1.12570
S4	1.08211	1.08902	1.12096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14424	1.12698	0.01726	1.5%	0.00823	0.7%	20%	False	True	103,953
10	1.14424	1.12698	0.01726	1.5%	0.00771	0.7%	20%	False	True	101,200
20	1.14721	1.12671	0.02050	1.8%	0.00798	0.7%	18%	False	False	99,968
40	1.15497	1.12152	0.03345	3.0%	0.00793	0.7%	27%	False	False	104,163
60	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	15%	False	False	123,749
80	1.18148	1.12152	0.05996	5.3%	0.00796	0.7%	15%	False	False	131,858
100	1.18148	1.12152	0.05996	5.3%	0.00783	0.7%	15%	False	False	136,998
120	1.18148	1.12152	0.05996	5.3%	0.00782	0.7%	15%	False	False	147,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.17680
2.618	1.16131
1.618	1.15182
1.000	1.14596
0.618	1.14233
HIGH	1.13647
0.618	1.13284
0.500	1.13173
0.382	1.13061
LOW	1.12698
0.618	1.12112
1.000	1.11749
1.618	1.11163
2.618	1.10214
4.250	1.08665

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	1.13173	1.13313
PP	1.13130	1.13224
S1	1.13088	1.13134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols