EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 1.13673 1.13551 -0.00122 -0.1% 1.13858
High 1.13928 1.13647 -0.00281 -0.2% 1.14424
Low 1.13315 1.12698 -0.00617 -0.5% 1.12698
Close 1.13567 1.13045 -0.00522 -0.5% 1.13045
Range 0.00613 0.00949 0.00336 54.8% 0.01726
ATR 0.00782 0.00794 0.00012 1.5% 0.00000
Volume 107,901 101,653 -6,248 -5.8% 519,769
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.15977 1.15460 1.13567
R3 1.15028 1.14511 1.13306
R2 1.14079 1.14079 1.13219
R1 1.13562 1.13562 1.13132 1.13346
PP 1.13130 1.13130 1.13130 1.13022
S1 1.12613 1.12613 1.12958 1.12397
S2 1.12181 1.12181 1.12871
S3 1.11232 1.11664 1.12784
S4 1.10283 1.10715 1.12523
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.18567 1.17532 1.13994
R3 1.16841 1.15806 1.13520
R2 1.15115 1.15115 1.13361
R1 1.14080 1.14080 1.13203 1.13735
PP 1.13389 1.13389 1.13389 1.13216
S1 1.12354 1.12354 1.12887 1.12009
S2 1.11663 1.11663 1.12729
S3 1.09937 1.10628 1.12570
S4 1.08211 1.08902 1.12096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14424 1.12698 0.01726 1.5% 0.00823 0.7% 20% False True 103,953
10 1.14424 1.12698 0.01726 1.5% 0.00771 0.7% 20% False True 101,200
20 1.14721 1.12671 0.02050 1.8% 0.00798 0.7% 18% False False 99,968
40 1.15497 1.12152 0.03345 3.0% 0.00793 0.7% 27% False False 104,163
60 1.18148 1.12152 0.05996 5.3% 0.00785 0.7% 15% False False 123,749
80 1.18148 1.12152 0.05996 5.3% 0.00796 0.7% 15% False False 131,858
100 1.18148 1.12152 0.05996 5.3% 0.00783 0.7% 15% False False 136,998
120 1.18148 1.12152 0.05996 5.3% 0.00782 0.7% 15% False False 147,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.17680
2.618 1.16131
1.618 1.15182
1.000 1.14596
0.618 1.14233
HIGH 1.13647
0.618 1.13284
0.500 1.13173
0.382 1.13061
LOW 1.12698
0.618 1.12112
1.000 1.11749
1.618 1.11163
2.618 1.10214
4.250 1.08665
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 1.13173 1.13313
PP 1.13130 1.13224
S1 1.13088 1.13134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.