EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	1.13551	1.13012	-0.00539	-0.5%	1.13858
High	1.13647	1.13574	-0.00073	-0.1%	1.14424
Low	1.12698	1.12977	0.00279	0.2%	1.12698
Close	1.13045	1.13471	0.00426	0.4%	1.13045
Range	0.00949	0.00597	-0.00352	-37.1%	0.01726
ATR	0.00794	0.00780	-0.00014	-1.8%	0.00000
Volume	101,653	75,619	-26,034	-25.6%	519,769

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15132	1.14898	1.13799
R3	1.14535	1.14301	1.13635
R2	1.13938	1.13938	1.13580
R1	1.13704	1.13704	1.13526	1.13821
PP	1.13341	1.13341	1.13341	1.13399
S1	1.13107	1.13107	1.13416	1.13224
S2	1.12744	1.12744	1.13362
S3	1.12147	1.12510	1.13307
S4	1.11550	1.11913	1.13143

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18567	1.17532	1.13994
R3	1.16841	1.15806	1.13520
R2	1.15115	1.15115	1.13361
R1	1.14080	1.14080	1.13203	1.13735
PP	1.13389	1.13389	1.13389	1.13216
S1	1.12354	1.12354	1.12887	1.12009
S2	1.11663	1.11663	1.12729
S3	1.09937	1.10628	1.12570
S4	1.08211	1.08902	1.12096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13987	1.12698	0.01289	1.1%	0.00759	0.7%	60%	False	False	100,733
10	1.14424	1.12698	0.01726	1.5%	0.00771	0.7%	45%	False	False	99,091
20	1.14721	1.12671	0.02050	1.8%	0.00779	0.7%	39%	False	False	97,924
40	1.15497	1.12152	0.03345	2.9%	0.00783	0.7%	39%	False	False	103,062
60	1.18148	1.12152	0.05996	5.3%	0.00783	0.7%	22%	False	False	122,438
80	1.18148	1.12152	0.05996	5.3%	0.00791	0.7%	22%	False	False	130,722
100	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	22%	False	False	136,015
120	1.18148	1.12152	0.05996	5.3%	0.00776	0.7%	22%	False	False	146,058

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.16111
2.618	1.15137
1.618	1.14540
1.000	1.14171
0.618	1.13943
HIGH	1.13574
0.618	1.13346
0.500	1.13276
0.382	1.13205
LOW	1.12977
0.618	1.12608
1.000	1.12380
1.618	1.12011
2.618	1.11414
4.250	1.10440

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	1.13406	1.13418
PP	1.13341	1.13366
S1	1.13276	1.13313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols