EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	1.13490	1.13610	0.00120	0.1%	1.13858
High	1.14020	1.14386	0.00366	0.3%	1.14424
Low	1.13369	1.13599	0.00230	0.2%	1.12698
Close	1.13598	1.13744	0.00146	0.1%	1.13045
Range	0.00651	0.00787	0.00136	20.9%	0.01726
ATR	0.00771	0.00772	0.00001	0.2%	0.00000
Volume	93,242	88,147	-5,095	-5.5%	519,769

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16271	1.15794	1.14177
R3	1.15484	1.15007	1.13960
R2	1.14697	1.14697	1.13888
R1	1.14220	1.14220	1.13816	1.14459
PP	1.13910	1.13910	1.13910	1.14029
S1	1.13433	1.13433	1.13672	1.13672
S2	1.13123	1.13123	1.13600
S3	1.12336	1.12646	1.13528
S4	1.11549	1.11859	1.13311

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18567	1.17532	1.13994
R3	1.16841	1.15806	1.13520
R2	1.15115	1.15115	1.13361
R1	1.14080	1.14080	1.13203	1.13735
PP	1.13389	1.13389	1.13389	1.13216
S1	1.12354	1.12354	1.12887	1.12009
S2	1.11663	1.11663	1.12729
S3	1.09937	1.10628	1.12570
S4	1.08211	1.08902	1.12096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14386	1.12698	0.01688	1.5%	0.00719	0.6%	62%	True	False	93,312
10	1.14424	1.12698	0.01726	1.5%	0.00767	0.7%	61%	False	False	98,220
20	1.14424	1.12671	0.01753	1.5%	0.00760	0.7%	61%	False	False	98,709
40	1.14993	1.12152	0.02841	2.5%	0.00784	0.7%	56%	False	False	102,596
60	1.17959	1.12152	0.05807	5.1%	0.00782	0.7%	27%	False	False	120,666
80	1.18148	1.12152	0.05996	5.3%	0.00788	0.7%	27%	False	False	129,378
100	1.18148	1.12152	0.05996	5.3%	0.00786	0.7%	27%	False	False	134,800
120	1.18148	1.12152	0.05996	5.3%	0.00776	0.7%	27%	False	False	144,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17731
2.618	1.16446
1.618	1.15659
1.000	1.15173
0.618	1.14872
HIGH	1.14386
0.618	1.14085
0.500	1.13993
0.382	1.13900
LOW	1.13599
0.618	1.13113
1.000	1.12812
1.618	1.12326
2.618	1.11539
4.250	1.10254

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	1.13993	1.13723
PP	1.13910	1.13702
S1	1.13827	1.13682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols