EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	1.13610	1.13740	0.00130	0.1%	1.13858
High	1.14386	1.14851	0.00465	0.4%	1.14424
Low	1.13599	1.13699	0.00100	0.1%	1.12698
Close	1.13744	1.14451	0.00707	0.6%	1.13045
Range	0.00787	0.01152	0.00365	46.4%	0.01726
ATR	0.00772	0.00799	0.00027	3.5%	0.00000
Volume	88,147	104,346	16,199	18.4%	519,769

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17790	1.17272	1.15085
R3	1.16638	1.16120	1.14768
R2	1.15486	1.15486	1.14662
R1	1.14968	1.14968	1.14557	1.15227
PP	1.14334	1.14334	1.14334	1.14463
S1	1.13816	1.13816	1.14345	1.14075
S2	1.13182	1.13182	1.14240
S3	1.12030	1.12664	1.14134
S4	1.10878	1.11512	1.13817

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18567	1.17532	1.13994
R3	1.16841	1.15806	1.13520
R2	1.15115	1.15115	1.13361
R1	1.14080	1.14080	1.13203	1.13735
PP	1.13389	1.13389	1.13389	1.13216
S1	1.12354	1.12354	1.12887	1.12009
S2	1.11663	1.11663	1.12729
S3	1.09937	1.10628	1.12570
S4	1.08211	1.08902	1.12096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14851	1.12698	0.02153	1.9%	0.00827	0.7%	81%	True	False	92,601
10	1.14851	1.12698	0.02153	1.9%	0.00793	0.7%	81%	True	False	98,158
20	1.14851	1.12671	0.02180	1.9%	0.00788	0.7%	82%	True	False	98,968
40	1.14993	1.12152	0.02841	2.5%	0.00789	0.7%	81%	False	False	102,595
60	1.17568	1.12152	0.05416	4.7%	0.00789	0.7%	42%	False	False	119,490
80	1.18148	1.12152	0.05996	5.2%	0.00795	0.7%	38%	False	False	128,422
100	1.18148	1.12152	0.05996	5.2%	0.00794	0.7%	38%	False	False	134,423
120	1.18148	1.12152	0.05996	5.2%	0.00781	0.7%	38%	False	False	143,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.19747
2.618	1.17867
1.618	1.16715
1.000	1.16003
0.618	1.15563
HIGH	1.14851
0.618	1.14411
0.500	1.14275
0.382	1.14139
LOW	1.13699
0.618	1.12987
1.000	1.12547
1.618	1.11835
2.618	1.10683
4.250	1.08803

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	1.14392	1.14337
PP	1.14334	1.14224
S1	1.14275	1.14110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols