EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2018

Day Change Summary
	Previous	Current
	20-Dec-2018	21-Dec-2018	Change	Change %	Previous Week
Open	1.13740	1.14450	0.00710	0.6%	1.13012
High	1.14851	1.14737	-0.00114	-0.1%	1.14851
Low	1.13699	1.13555	-0.00144	-0.1%	1.12977
Close	1.14451	1.13689	-0.00762	-0.7%	1.13689
Range	0.01152	0.01182	0.00030	2.6%	0.01874
ATR	0.00799	0.00827	0.00027	3.4%	0.00000
Volume	104,346	99,221	-5,125	-4.9%	460,575

Daily Pivots for day following 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17540	1.16796	1.14339
R3	1.16358	1.15614	1.14014
R2	1.15176	1.15176	1.13906
R1	1.14432	1.14432	1.13797	1.14213
PP	1.13994	1.13994	1.13994	1.13884
S1	1.13250	1.13250	1.13581	1.13031
S2	1.12812	1.12812	1.13472
S3	1.11630	1.12068	1.13364
S4	1.10448	1.10886	1.13039

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19461	1.18449	1.14720
R3	1.17587	1.16575	1.14204
R2	1.15713	1.15713	1.14033
R1	1.14701	1.14701	1.13861	1.15207
PP	1.13839	1.13839	1.13839	1.14092
S1	1.12827	1.12827	1.13517	1.13333
S2	1.11965	1.11965	1.13345
S3	1.10091	1.10953	1.13174
S4	1.08217	1.09079	1.12658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14851	1.12977	0.01874	1.6%	0.00874	0.8%	38%	False	False	92,115
10	1.14851	1.12698	0.02153	1.9%	0.00849	0.7%	46%	False	False	98,034
20	1.14851	1.12671	0.02180	1.9%	0.00800	0.7%	47%	False	False	99,123
40	1.14993	1.12152	0.02841	2.5%	0.00799	0.7%	54%	False	False	102,202
60	1.16509	1.12152	0.04357	3.8%	0.00789	0.7%	35%	False	False	117,962
80	1.18148	1.12152	0.05996	5.3%	0.00800	0.7%	26%	False	False	127,506
100	1.18148	1.12152	0.05996	5.3%	0.00797	0.7%	26%	False	False	134,022
120	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	26%	False	False	142,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.19761
2.618	1.17831
1.618	1.16649
1.000	1.15919
0.618	1.15467
HIGH	1.14737
0.618	1.14285
0.500	1.14146
0.382	1.14007
LOW	1.13555
0.618	1.12825
1.000	1.12373
1.618	1.11643
2.618	1.10461
4.250	1.08532

Fisher Pivots for day following 21-Dec-2018
Pivot	1 day	3 day
R1	1.14146	1.14203
PP	1.13994	1.14032
S1	1.13841	1.13860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols