EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 1.14450 1.13603 -0.00847 -0.7% 1.13012
High 1.14737 1.14373 -0.00364 -0.3% 1.14851
Low 1.13555 1.13597 0.00042 0.0% 1.12977
Close 1.13689 1.14003 0.00314 0.3% 1.13689
Range 0.01182 0.00776 -0.00406 -34.3% 0.01874
ATR 0.00827 0.00823 -0.00004 -0.4% 0.00000
Volume 99,221 77,902 -21,319 -21.5% 460,575
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.16319 1.15937 1.14430
R3 1.15543 1.15161 1.14216
R2 1.14767 1.14767 1.14145
R1 1.14385 1.14385 1.14074 1.14576
PP 1.13991 1.13991 1.13991 1.14087
S1 1.13609 1.13609 1.13932 1.13800
S2 1.13215 1.13215 1.13861
S3 1.12439 1.12833 1.13790
S4 1.11663 1.12057 1.13576
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.19461 1.18449 1.14720
R3 1.17587 1.16575 1.14204
R2 1.15713 1.15713 1.14033
R1 1.14701 1.14701 1.13861 1.15207
PP 1.13839 1.13839 1.13839 1.14092
S1 1.12827 1.12827 1.13517 1.13333
S2 1.11965 1.11965 1.13345
S3 1.10091 1.10953 1.13174
S4 1.08217 1.09079 1.12658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14851 1.13369 0.01482 1.3% 0.00910 0.8% 43% False False 92,571
10 1.14851 1.12698 0.02153 1.9% 0.00834 0.7% 61% False False 96,652
20 1.14851 1.12671 0.02180 1.9% 0.00810 0.7% 61% False False 98,629
40 1.14993 1.12152 0.02841 2.5% 0.00798 0.7% 65% False False 101,774
60 1.16247 1.12152 0.04095 3.6% 0.00789 0.7% 45% False False 116,407
80 1.18148 1.12152 0.05996 5.3% 0.00797 0.7% 31% False False 126,093
100 1.18148 1.12152 0.05996 5.3% 0.00800 0.7% 31% False False 133,272
120 1.18148 1.12152 0.05996 5.3% 0.00784 0.7% 31% False False 141,908
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.17671
2.618 1.16405
1.618 1.15629
1.000 1.15149
0.618 1.14853
HIGH 1.14373
0.618 1.14077
0.500 1.13985
0.382 1.13893
LOW 1.13597
0.618 1.13117
1.000 1.12821
1.618 1.12341
2.618 1.11565
4.250 1.10299
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 1.13997 1.14203
PP 1.13991 1.14136
S1 1.13985 1.14070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.