EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	1.14450	1.13603	-0.00847	-0.7%	1.13012
High	1.14737	1.14373	-0.00364	-0.3%	1.14851
Low	1.13555	1.13597	0.00042	0.0%	1.12977
Close	1.13689	1.14003	0.00314	0.3%	1.13689
Range	0.01182	0.00776	-0.00406	-34.3%	0.01874
ATR	0.00827	0.00823	-0.00004	-0.4%	0.00000
Volume	99,221	77,902	-21,319	-21.5%	460,575

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16319	1.15937	1.14430
R3	1.15543	1.15161	1.14216
R2	1.14767	1.14767	1.14145
R1	1.14385	1.14385	1.14074	1.14576
PP	1.13991	1.13991	1.13991	1.14087
S1	1.13609	1.13609	1.13932	1.13800
S2	1.13215	1.13215	1.13861
S3	1.12439	1.12833	1.13790
S4	1.11663	1.12057	1.13576

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19461	1.18449	1.14720
R3	1.17587	1.16575	1.14204
R2	1.15713	1.15713	1.14033
R1	1.14701	1.14701	1.13861	1.15207
PP	1.13839	1.13839	1.13839	1.14092
S1	1.12827	1.12827	1.13517	1.13333
S2	1.11965	1.11965	1.13345
S3	1.10091	1.10953	1.13174
S4	1.08217	1.09079	1.12658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14851	1.13369	0.01482	1.3%	0.00910	0.8%	43%	False	False	92,571
10	1.14851	1.12698	0.02153	1.9%	0.00834	0.7%	61%	False	False	96,652
20	1.14851	1.12671	0.02180	1.9%	0.00810	0.7%	61%	False	False	98,629
40	1.14993	1.12152	0.02841	2.5%	0.00798	0.7%	65%	False	False	101,774
60	1.16247	1.12152	0.04095	3.6%	0.00789	0.7%	45%	False	False	116,407
80	1.18148	1.12152	0.05996	5.3%	0.00797	0.7%	31%	False	False	126,093
100	1.18148	1.12152	0.05996	5.3%	0.00800	0.7%	31%	False	False	133,272
120	1.18148	1.12152	0.05996	5.3%	0.00784	0.7%	31%	False	False	141,908

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.17671
2.618	1.16405
1.618	1.15629
1.000	1.15149
0.618	1.14853
HIGH	1.14373
0.618	1.14077
0.500	1.13985
0.382	1.13893
LOW	1.13597
0.618	1.13117
1.000	1.12821
1.618	1.12341
2.618	1.11565
4.250	1.10299

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	1.13997	1.14203
PP	1.13991	1.14136
S1	1.13985	1.14070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols