EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Dec-2018

Day Change Summary
	Previous	Current
	24-Dec-2018	26-Dec-2018	Change	Change %	Previous Week
Open	1.13603	1.13883	0.00280	0.2%	1.13012
High	1.14373	1.14136	-0.00237	-0.2%	1.14851
Low	1.13597	1.13434	-0.00163	-0.1%	1.12977
Close	1.14003	1.13562	-0.00441	-0.4%	1.13689
Range	0.00776	0.00702	-0.00074	-9.5%	0.01874
ATR	0.00823	0.00814	-0.00009	-1.0%	0.00000
Volume	77,902	28,476	-49,426	-63.4%	460,575

Daily Pivots for day following 26-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15817	1.15391	1.13948
R3	1.15115	1.14689	1.13755
R2	1.14413	1.14413	1.13691
R1	1.13987	1.13987	1.13626	1.13849
PP	1.13711	1.13711	1.13711	1.13642
S1	1.13285	1.13285	1.13498	1.13147
S2	1.13009	1.13009	1.13433
S3	1.12307	1.12583	1.13369
S4	1.11605	1.11881	1.13176

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19461	1.18449	1.14720
R3	1.17587	1.16575	1.14204
R2	1.15713	1.15713	1.14033
R1	1.14701	1.14701	1.13861	1.15207
PP	1.13839	1.13839	1.13839	1.14092
S1	1.12827	1.12827	1.13517	1.13333
S2	1.11965	1.11965	1.13345
S3	1.10091	1.10953	1.13174
S4	1.08217	1.09079	1.12658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14851	1.13434	0.01417	1.2%	0.00920	0.8%	9%	False	True	79,618
10	1.14851	1.12698	0.02153	1.9%	0.00812	0.7%	40%	False	False	89,384
20	1.14851	1.12671	0.02180	1.9%	0.00812	0.7%	41%	False	False	94,865
40	1.14993	1.12152	0.02841	2.5%	0.00802	0.7%	50%	False	False	100,352
60	1.16205	1.12152	0.04053	3.6%	0.00790	0.7%	35%	False	False	114,553
80	1.18148	1.12152	0.05996	5.3%	0.00800	0.7%	24%	False	False	125,115
100	1.18148	1.12152	0.05996	5.3%	0.00803	0.7%	24%	False	False	132,450
120	1.18148	1.12152	0.05996	5.3%	0.00785	0.7%	24%	False	False	140,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.17120
2.618	1.15974
1.618	1.15272
1.000	1.14838
0.618	1.14570
HIGH	1.14136
0.618	1.13868
0.500	1.13785
0.382	1.13702
LOW	1.13434
0.618	1.13000
1.000	1.12732
1.618	1.12298
2.618	1.11596
4.250	1.10451

Fisher Pivots for day following 26-Dec-2018
Pivot	1 day	3 day
R1	1.13785	1.14086
PP	1.13711	1.13911
S1	1.13636	1.13737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols