EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2018

Day Change Summary
	Previous	Current
	26-Dec-2018	27-Dec-2018	Change	Change %	Previous Week
Open	1.13883	1.13785	-0.00098	-0.1%	1.13012
High	1.14136	1.14537	0.00401	0.4%	1.14851
Low	1.13434	1.13714	0.00280	0.2%	1.12977
Close	1.13562	1.14288	0.00726	0.6%	1.13689
Range	0.00702	0.00823	0.00121	17.2%	0.01874
ATR	0.00814	0.00826	0.00011	1.4%	0.00000
Volume	28,476	51,452	22,976	80.7%	460,575

Daily Pivots for day following 27-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.16649	1.16291	1.14741
R3	1.15826	1.15468	1.14514
R2	1.15003	1.15003	1.14439
R1	1.14645	1.14645	1.14363	1.14824
PP	1.14180	1.14180	1.14180	1.14269
S1	1.13822	1.13822	1.14213	1.14001
S2	1.13357	1.13357	1.14137
S3	1.12534	1.12999	1.14062
S4	1.11711	1.12176	1.13835

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19461	1.18449	1.14720
R3	1.17587	1.16575	1.14204
R2	1.15713	1.15713	1.14033
R1	1.14701	1.14701	1.13861	1.15207
PP	1.13839	1.13839	1.13839	1.14092
S1	1.12827	1.12827	1.13517	1.13333
S2	1.11965	1.11965	1.13345
S3	1.10091	1.10953	1.13174
S4	1.08217	1.09079	1.12658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14851	1.13434	0.01417	1.2%	0.00927	0.8%	60%	False	False	72,279
10	1.14851	1.12698	0.02153	1.9%	0.00823	0.7%	74%	False	False	82,795
20	1.14851	1.12698	0.02153	1.9%	0.00793	0.7%	74%	False	False	92,119
40	1.14993	1.12152	0.02841	2.5%	0.00811	0.7%	75%	False	False	99,719
60	1.16205	1.12152	0.04053	3.5%	0.00791	0.7%	53%	False	False	112,718
80	1.18148	1.12152	0.05996	5.2%	0.00799	0.7%	36%	False	False	123,769
100	1.18148	1.12152	0.05996	5.2%	0.00805	0.7%	36%	False	False	131,760
120	1.18148	1.12152	0.05996	5.2%	0.00786	0.7%	36%	False	False	139,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18035
2.618	1.16692
1.618	1.15869
1.000	1.15360
0.618	1.15046
HIGH	1.14537
0.618	1.14223
0.500	1.14126
0.382	1.14028
LOW	1.13714
0.618	1.13205
1.000	1.12891
1.618	1.12382
2.618	1.11559
4.250	1.10216

Fisher Pivots for day following 27-Dec-2018
Pivot	1 day	3 day
R1	1.14234	1.14187
PP	1.14180	1.14086
S1	1.14126	1.13986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols