EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	1.13785	1.14290	0.00505	0.4%	1.13603
High	1.14537	1.14723	0.00186	0.2%	1.14723
Low	1.13714	1.14261	0.00547	0.5%	1.13434
Close	1.14288	1.14410	0.00122	0.1%	1.14410
Range	0.00823	0.00462	-0.00361	-43.9%	0.01289
ATR	0.00826	0.00800	-0.00026	-3.1%	0.00000
Volume	51,452	111,006	59,554	115.7%	268,836

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15851	1.15592	1.14664
R3	1.15389	1.15130	1.14537
R2	1.14927	1.14927	1.14495
R1	1.14668	1.14668	1.14452	1.14798
PP	1.14465	1.14465	1.14465	1.14529
S1	1.14206	1.14206	1.14368	1.14336
S2	1.14003	1.14003	1.14325
S3	1.13541	1.13744	1.14283
S4	1.13079	1.13282	1.14156

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18056	1.17522	1.15119
R3	1.16767	1.16233	1.14764
R2	1.15478	1.15478	1.14646
R1	1.14944	1.14944	1.14528	1.15211
PP	1.14189	1.14189	1.14189	1.14323
S1	1.13655	1.13655	1.14292	1.13922
S2	1.12900	1.12900	1.14174
S3	1.11611	1.12366	1.14056
S4	1.10322	1.11077	1.13701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14737	1.13434	0.01303	1.1%	0.00789	0.7%	75%	False	False	73,611
10	1.14851	1.12698	0.02153	1.9%	0.00808	0.7%	80%	False	False	83,106
20	1.14851	1.12698	0.02153	1.9%	0.00790	0.7%	80%	False	False	92,477
40	1.14993	1.12152	0.02841	2.5%	0.00808	0.7%	79%	False	False	100,100
60	1.16205	1.12152	0.04053	3.5%	0.00778	0.7%	56%	False	False	111,291
80	1.18148	1.12152	0.05996	5.2%	0.00793	0.7%	38%	False	False	122,925
100	1.18148	1.12152	0.05996	5.2%	0.00804	0.7%	38%	False	False	131,646
120	1.18148	1.12152	0.05996	5.2%	0.00782	0.7%	38%	False	False	138,416

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00095
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	1.16687
2.618	1.15933
1.618	1.15471
1.000	1.15185
0.618	1.15009
HIGH	1.14723
0.618	1.14547
0.500	1.14492
0.382	1.14437
LOW	1.14261
0.618	1.13975
1.000	1.13799
1.618	1.13513
2.618	1.13051
4.250	1.12298

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	1.14492	1.14300
PP	1.14465	1.14189
S1	1.14437	1.14079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols