EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	1.14290	1.14398	0.00108	0.1%	1.13603
High	1.14723	1.14669	-0.00054	0.0%	1.14723
Low	1.14261	1.14214	-0.00047	0.0%	1.13434
Close	1.14410	1.14649	0.00239	0.2%	1.14410
Range	0.00462	0.00455	-0.00007	-1.5%	0.01289
ATR	0.00800	0.00775	-0.00025	-3.1%	0.00000
Volume	111,006	92,294	-18,712	-16.9%	268,836

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.15876	1.15717	1.14899
R3	1.15421	1.15262	1.14774
R2	1.14966	1.14966	1.14732
R1	1.14807	1.14807	1.14691	1.14887
PP	1.14511	1.14511	1.14511	1.14550
S1	1.14352	1.14352	1.14607	1.14432
S2	1.14056	1.14056	1.14566
S3	1.13601	1.13897	1.14524
S4	1.13146	1.13442	1.14399

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18056	1.17522	1.15119
R3	1.16767	1.16233	1.14764
R2	1.15478	1.15478	1.14646
R1	1.14944	1.14944	1.14528	1.15211
PP	1.14189	1.14189	1.14189	1.14323
S1	1.13655	1.13655	1.14292	1.13922
S2	1.12900	1.12900	1.14174
S3	1.11611	1.12366	1.14056
S4	1.10322	1.11077	1.13701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14723	1.13434	0.01289	1.1%	0.00644	0.6%	94%	False	False	72,226
10	1.14851	1.12977	0.01874	1.6%	0.00759	0.7%	89%	False	False	82,170
20	1.14851	1.12698	0.02153	1.9%	0.00765	0.7%	91%	False	False	91,685
40	1.14993	1.12152	0.02841	2.5%	0.00790	0.7%	88%	False	False	99,635
60	1.16205	1.12152	0.04053	3.5%	0.00773	0.7%	62%	False	False	109,695
80	1.18148	1.12152	0.05996	5.2%	0.00792	0.7%	42%	False	False	121,970
100	1.18148	1.12152	0.05996	5.2%	0.00799	0.7%	42%	False	False	131,227
120	1.18148	1.12152	0.05996	5.2%	0.00782	0.7%	42%	False	False	137,548

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Narrowest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	1.16603
2.618	1.15860
1.618	1.15405
1.000	1.15124
0.618	1.14950
HIGH	1.14669
0.618	1.14495
0.500	1.14442
0.382	1.14388
LOW	1.14214
0.618	1.13933
1.000	1.13759
1.618	1.13478
2.618	1.13023
4.250	1.12280

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	1.14580	1.14506
PP	1.14511	1.14362
S1	1.14442	1.14219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols