EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jan-2019

Day Change Summary
	Previous	Current
	31-Dec-2018	02-Jan-2019	Change	Change %	Previous Week
Open	1.14398	1.14650	0.00252	0.2%	1.13603
High	1.14669	1.14964	0.00295	0.3%	1.14723
Low	1.14214	1.13251	-0.00963	-0.8%	1.13434
Close	1.14649	1.13436	-0.01213	-1.1%	1.14410
Range	0.00455	0.01713	0.01258	276.5%	0.01289
ATR	0.00775	0.00842	0.00067	8.6%	0.00000
Volume	92,294	118,477	26,183	28.4%	268,836

Daily Pivots for day following 02-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.19023	1.17942	1.14378
R3	1.17310	1.16229	1.13907
R2	1.15597	1.15597	1.13750
R1	1.14516	1.14516	1.13593	1.14200
PP	1.13884	1.13884	1.13884	1.13726
S1	1.12803	1.12803	1.13279	1.12487
S2	1.12171	1.12171	1.13122
S3	1.10458	1.11090	1.12965
S4	1.08745	1.09377	1.12494

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18056	1.17522	1.15119
R3	1.16767	1.16233	1.14764
R2	1.15478	1.15478	1.14646
R1	1.14944	1.14944	1.14528	1.15211
PP	1.14189	1.14189	1.14189	1.14323
S1	1.13655	1.13655	1.14292	1.13922
S2	1.12900	1.12900	1.14174
S3	1.11611	1.12366	1.14056
S4	1.10322	1.11077	1.13701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14964	1.13251	0.01713	1.5%	0.00831	0.7%	11%	True	True	80,341
10	1.14964	1.13251	0.01713	1.5%	0.00870	0.8%	11%	True	True	86,456
20	1.14964	1.12698	0.02266	2.0%	0.00821	0.7%	33%	True	False	92,773
40	1.14993	1.12152	0.02841	2.5%	0.00812	0.7%	45%	False	False	99,873
60	1.16205	1.12152	0.04053	3.6%	0.00791	0.7%	32%	False	False	108,568
80	1.18148	1.12152	0.05996	5.3%	0.00801	0.7%	21%	False	False	121,094
100	1.18148	1.12152	0.05996	5.3%	0.00802	0.7%	21%	False	False	130,217
120	1.18148	1.12152	0.05996	5.3%	0.00791	0.7%	21%	False	False	136,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Widest range in 141 trading days

Fibonacci Retracements and Extensions
4.250	1.22244
2.618	1.19449
1.618	1.17736
1.000	1.16677
0.618	1.16023
HIGH	1.14964
0.618	1.14310
0.500	1.14108
0.382	1.13905
LOW	1.13251
0.618	1.12192
1.000	1.11538
1.618	1.10479
2.618	1.08766
4.250	1.05971

Fisher Pivots for day following 02-Jan-2019
Pivot	1 day	3 day
R1	1.14108	1.14108
PP	1.13884	1.13884
S1	1.13660	1.13660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols