EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	1.14650	1.13440	-0.01210	-1.1%	1.13603
High	1.14964	1.14095	-0.00869	-0.8%	1.14723
Low	1.13251	1.13093	-0.00158	-0.1%	1.13434
Close	1.13436	1.13926	0.00490	0.4%	1.14410
Range	0.01713	0.01002	-0.00711	-41.5%	0.01289
ATR	0.00842	0.00854	0.00011	1.4%	0.00000
Volume	118,477	148,483	30,006	25.3%	268,836

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16711	1.16320	1.14477
R3	1.15709	1.15318	1.14202
R2	1.14707	1.14707	1.14110
R1	1.14316	1.14316	1.14018	1.14512
PP	1.13705	1.13705	1.13705	1.13802
S1	1.13314	1.13314	1.13834	1.13510
S2	1.12703	1.12703	1.13742
S3	1.11701	1.12312	1.13650
S4	1.10699	1.11310	1.13375

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18056	1.17522	1.15119
R3	1.16767	1.16233	1.14764
R2	1.15478	1.15478	1.14646
R1	1.14944	1.14944	1.14528	1.15211
PP	1.14189	1.14189	1.14189	1.14323
S1	1.13655	1.13655	1.14292	1.13922
S2	1.12900	1.12900	1.14174
S3	1.11611	1.12366	1.14056
S4	1.10322	1.11077	1.13701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14964	1.13093	0.01871	1.6%	0.00891	0.8%	45%	False	True	104,342
10	1.14964	1.13093	0.01871	1.6%	0.00905	0.8%	45%	False	True	91,980
20	1.14964	1.12698	0.02266	2.0%	0.00821	0.7%	54%	False	False	94,750
40	1.14993	1.12152	0.02841	2.5%	0.00820	0.7%	62%	False	False	101,352
60	1.16205	1.12152	0.04053	3.6%	0.00797	0.7%	44%	False	False	108,832
80	1.18148	1.12152	0.05996	5.3%	0.00803	0.7%	30%	False	False	121,379
100	1.18148	1.12152	0.05996	5.3%	0.00805	0.7%	30%	False	False	129,696
120	1.18148	1.12152	0.05996	5.3%	0.00795	0.7%	30%	False	False	136,831

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18354
2.618	1.16718
1.618	1.15716
1.000	1.15097
0.618	1.14714
HIGH	1.14095
0.618	1.13712
0.500	1.13594
0.382	1.13476
LOW	1.13093
0.618	1.12474
1.000	1.12091
1.618	1.11472
2.618	1.10470
4.250	1.08835

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	1.13815	1.14029
PP	1.13705	1.13994
S1	1.13594	1.13960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols