EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	1.13440	1.13920	0.00480	0.4%	1.14398
High	1.14095	1.14186	0.00091	0.1%	1.14964
Low	1.13093	1.13462	0.00369	0.3%	1.13093
Close	1.13926	1.13944	0.00018	0.0%	1.13944
Range	0.01002	0.00724	-0.00278	-27.7%	0.01871
ATR	0.00854	0.00844	-0.00009	-1.1%	0.00000
Volume	148,483	126,307	-22,176	-14.9%	485,561

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16036	1.15714	1.14342
R3	1.15312	1.14990	1.14143
R2	1.14588	1.14588	1.14077
R1	1.14266	1.14266	1.14010	1.14427
PP	1.13864	1.13864	1.13864	1.13945
S1	1.13542	1.13542	1.13878	1.13703
S2	1.13140	1.13140	1.13811
S3	1.12416	1.12818	1.13745
S4	1.11692	1.12094	1.13546

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.19613	1.18650	1.14973
R3	1.17742	1.16779	1.14459
R2	1.15871	1.15871	1.14287
R1	1.14908	1.14908	1.14116	1.14454
PP	1.14000	1.14000	1.14000	1.13774
S1	1.13037	1.13037	1.13772	1.12583
S2	1.12129	1.12129	1.13601
S3	1.10258	1.11166	1.13429
S4	1.08387	1.09295	1.12915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14964	1.13093	0.01871	1.6%	0.00871	0.8%	45%	False	False	119,313
10	1.14964	1.13093	0.01871	1.6%	0.00899	0.8%	45%	False	False	95,796
20	1.14964	1.12698	0.02266	2.0%	0.00833	0.7%	55%	False	False	97,008
40	1.14993	1.12152	0.02841	2.5%	0.00827	0.7%	63%	False	False	101,902
60	1.16205	1.12152	0.04053	3.6%	0.00797	0.7%	44%	False	False	107,895
80	1.18148	1.12152	0.05996	5.3%	0.00802	0.7%	30%	False	False	121,278
100	1.18148	1.12152	0.05996	5.3%	0.00803	0.7%	30%	False	False	129,207
120	1.18148	1.12152	0.05996	5.3%	0.00793	0.7%	30%	False	False	136,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17263
2.618	1.16081
1.618	1.15357
1.000	1.14910
0.618	1.14633
HIGH	1.14186
0.618	1.13909
0.500	1.13824
0.382	1.13739
LOW	1.13462
0.618	1.13015
1.000	1.12738
1.618	1.12291
2.618	1.11567
4.250	1.10385

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	1.13904	1.14029
PP	1.13864	1.14000
S1	1.13824	1.13972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols