EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2019

Day Change Summary
	Previous	Current
	07-Jan-2019	08-Jan-2019	Change	Change %	Previous Week
Open	1.13960	1.14733	0.00773	0.7%	1.14398
High	1.14822	1.14842	0.00020	0.0%	1.14964
Low	1.13947	1.14224	0.00277	0.2%	1.13093
Close	1.14733	1.14404	-0.00329	-0.3%	1.13944
Range	0.00875	0.00618	-0.00257	-29.4%	0.01871
ATR	0.00847	0.00830	-0.00016	-1.9%	0.00000
Volume	87,413	95,945	8,532	9.8%	485,561

Daily Pivots for day following 08-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16344	1.15992	1.14744
R3	1.15726	1.15374	1.14574
R2	1.15108	1.15108	1.14517
R1	1.14756	1.14756	1.14461	1.14623
PP	1.14490	1.14490	1.14490	1.14424
S1	1.14138	1.14138	1.14347	1.14005
S2	1.13872	1.13872	1.14291
S3	1.13254	1.13520	1.14234
S4	1.12636	1.12902	1.14064

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.19613	1.18650	1.14973
R3	1.17742	1.16779	1.14459
R2	1.15871	1.15871	1.14287
R1	1.14908	1.14908	1.14116	1.14454
PP	1.14000	1.14000	1.14000	1.13774
S1	1.13037	1.13037	1.13772	1.12583
S2	1.12129	1.12129	1.13601
S3	1.10258	1.11166	1.13429
S4	1.08387	1.09295	1.12915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14964	1.13093	0.01871	1.6%	0.00986	0.9%	70%	False	False	115,325
10	1.14964	1.13093	0.01871	1.6%	0.00815	0.7%	70%	False	False	93,775
20	1.14964	1.12698	0.02266	2.0%	0.00832	0.7%	75%	False	False	95,904
40	1.14964	1.12152	0.02812	2.5%	0.00815	0.7%	80%	False	False	99,317
60	1.16205	1.12152	0.04053	3.5%	0.00797	0.7%	56%	False	False	104,288
80	1.18148	1.12152	0.05996	5.2%	0.00799	0.7%	38%	False	False	119,823
100	1.18148	1.12152	0.05996	5.2%	0.00805	0.7%	38%	False	False	127,396
120	1.18148	1.12152	0.05996	5.2%	0.00792	0.7%	38%	False	False	134,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.17469
2.618	1.16460
1.618	1.15842
1.000	1.15460
0.618	1.15224
HIGH	1.14842
0.618	1.14606
0.500	1.14533
0.382	1.14460
LOW	1.14224
0.618	1.13842
1.000	1.13606
1.618	1.13224
2.618	1.12606
4.250	1.11598

Fisher Pivots for day following 08-Jan-2019
Pivot	1 day	3 day
R1	1.14533	1.14320
PP	1.14490	1.14236
S1	1.14447	1.14152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols