EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	1.14733	1.14410	-0.00323	-0.3%	1.14398
High	1.14842	1.15538	0.00696	0.6%	1.14964
Low	1.14224	1.14352	0.00128	0.1%	1.13093
Close	1.14404	1.15414	0.01010	0.9%	1.13944
Range	0.00618	0.01186	0.00568	91.9%	0.01871
ATR	0.00830	0.00856	0.00025	3.1%	0.00000
Volume	95,945	125,260	29,315	30.6%	485,561

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18659	1.18223	1.16066
R3	1.17473	1.17037	1.15740
R2	1.16287	1.16287	1.15631
R1	1.15851	1.15851	1.15523	1.16069
PP	1.15101	1.15101	1.15101	1.15211
S1	1.14665	1.14665	1.15305	1.14883
S2	1.13915	1.13915	1.15197
S3	1.12729	1.13479	1.15088
S4	1.11543	1.12293	1.14762

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.19613	1.18650	1.14973
R3	1.17742	1.16779	1.14459
R2	1.15871	1.15871	1.14287
R1	1.14908	1.14908	1.14116	1.14454
PP	1.14000	1.14000	1.14000	1.13774
S1	1.13037	1.13037	1.13772	1.12583
S2	1.12129	1.12129	1.13601
S3	1.10258	1.11166	1.13429
S4	1.08387	1.09295	1.12915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15538	1.13093	0.02445	2.1%	0.00881	0.8%	95%	True	False	116,681
10	1.15538	1.13093	0.02445	2.1%	0.00856	0.7%	95%	True	False	98,511
20	1.15538	1.12698	0.02840	2.5%	0.00845	0.7%	96%	True	False	97,582
40	1.15538	1.12152	0.03386	2.9%	0.00832	0.7%	96%	True	False	99,699
60	1.16205	1.12152	0.04053	3.5%	0.00805	0.7%	80%	False	False	103,552
80	1.18148	1.12152	0.05996	5.2%	0.00801	0.7%	54%	False	False	119,539
100	1.18148	1.12152	0.05996	5.2%	0.00809	0.7%	54%	False	False	126,985
120	1.18148	1.12152	0.05996	5.2%	0.00792	0.7%	54%	False	False	133,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.20579
2.618	1.18643
1.618	1.17457
1.000	1.16724
0.618	1.16271
HIGH	1.15538
0.618	1.15085
0.500	1.14945
0.382	1.14805
LOW	1.14352
0.618	1.13619
1.000	1.13166
1.618	1.12433
2.618	1.11247
4.250	1.09312

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	1.15258	1.15190
PP	1.15101	1.14966
S1	1.14945	1.14743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols