EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	1.14410	1.15416	0.01006	0.9%	1.14398
High	1.15538	1.15695	0.00157	0.1%	1.14964
Low	1.14352	1.14860	0.00508	0.4%	1.13093
Close	1.15414	1.14989	-0.00425	-0.4%	1.13944
Range	0.01186	0.00835	-0.00351	-29.6%	0.01871
ATR	0.00856	0.00854	-0.00001	-0.2%	0.00000
Volume	125,260	122,246	-3,014	-2.4%	485,561

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17686	1.17173	1.15448
R3	1.16851	1.16338	1.15219
R2	1.16016	1.16016	1.15142
R1	1.15503	1.15503	1.15066	1.15342
PP	1.15181	1.15181	1.15181	1.15101
S1	1.14668	1.14668	1.14912	1.14507
S2	1.14346	1.14346	1.14836
S3	1.13511	1.13833	1.14759
S4	1.12676	1.12998	1.14530

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.19613	1.18650	1.14973
R3	1.17742	1.16779	1.14459
R2	1.15871	1.15871	1.14287
R1	1.14908	1.14908	1.14116	1.14454
PP	1.14000	1.14000	1.14000	1.13774
S1	1.13037	1.13037	1.13772	1.12583
S2	1.12129	1.12129	1.13601
S3	1.10258	1.11166	1.13429
S4	1.08387	1.09295	1.12915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15695	1.13462	0.02233	1.9%	0.00848	0.7%	68%	True	False	111,434
10	1.15695	1.13093	0.02602	2.3%	0.00869	0.8%	73%	True	False	107,888
20	1.15695	1.12698	0.02997	2.6%	0.00841	0.7%	76%	True	False	98,636
40	1.15695	1.12168	0.03527	3.1%	0.00824	0.7%	80%	True	False	100,143
60	1.16205	1.12152	0.04053	3.5%	0.00807	0.7%	70%	False	False	103,202
80	1.18148	1.12152	0.05996	5.2%	0.00802	0.7%	47%	False	False	119,638
100	1.18148	1.12152	0.05996	5.2%	0.00808	0.7%	47%	False	False	126,948
120	1.18148	1.12152	0.05996	5.2%	0.00794	0.7%	47%	False	False	132,702

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19244
2.618	1.17881
1.618	1.17046
1.000	1.16530
0.618	1.16211
HIGH	1.15695
0.618	1.15376
0.500	1.15278
0.382	1.15179
LOW	1.14860
0.618	1.14344
1.000	1.14025
1.618	1.13509
2.618	1.12674
4.250	1.11311

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	1.15278	1.14979
PP	1.15181	1.14969
S1	1.15085	1.14960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols