EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	1.15416	1.14980	-0.00436	-0.4%	1.13960
High	1.15695	1.15398	-0.00297	-0.3%	1.15695
Low	1.14860	1.14579	-0.00281	-0.2%	1.13947
Close	1.14989	1.14673	-0.00316	-0.3%	1.14673
Range	0.00835	0.00819	-0.00016	-1.9%	0.01748
ATR	0.00854	0.00852	-0.00003	-0.3%	0.00000
Volume	122,246	111,660	-10,586	-8.7%	542,524

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17340	1.16826	1.15123
R3	1.16521	1.16007	1.14898
R2	1.15702	1.15702	1.14823
R1	1.15188	1.15188	1.14748	1.15036
PP	1.14883	1.14883	1.14883	1.14807
S1	1.14369	1.14369	1.14598	1.14217
S2	1.14064	1.14064	1.14523
S3	1.13245	1.13550	1.14448
S4	1.12426	1.12731	1.14223

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.20016	1.19092	1.15634
R3	1.18268	1.17344	1.15154
R2	1.16520	1.16520	1.14993
R1	1.15596	1.15596	1.14833	1.16058
PP	1.14772	1.14772	1.14772	1.15003
S1	1.13848	1.13848	1.14513	1.14310
S2	1.13024	1.13024	1.14353
S3	1.11276	1.12100	1.14192
S4	1.09528	1.10352	1.13712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15695	1.13947	0.01748	1.5%	0.00867	0.8%	42%	False	False	108,504
10	1.15695	1.13093	0.02602	2.3%	0.00869	0.8%	61%	False	False	113,909
20	1.15695	1.12698	0.02997	2.6%	0.00846	0.7%	66%	False	False	98,352
40	1.15695	1.12631	0.03064	2.7%	0.00826	0.7%	67%	False	False	100,021
60	1.15801	1.12152	0.03649	3.2%	0.00812	0.7%	69%	False	False	102,524
80	1.18148	1.12152	0.05996	5.2%	0.00803	0.7%	42%	False	False	118,871
100	1.18148	1.12152	0.05996	5.2%	0.00804	0.7%	42%	False	False	126,308
120	1.18148	1.12152	0.05996	5.2%	0.00796	0.7%	42%	False	False	132,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18879
2.618	1.17542
1.618	1.16723
1.000	1.16217
0.618	1.15904
HIGH	1.15398
0.618	1.15085
0.500	1.14989
0.382	1.14892
LOW	1.14579
0.618	1.14073
1.000	1.13760
1.618	1.13254
2.618	1.12435
4.250	1.11098

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	1.14989	1.15024
PP	1.14883	1.14907
S1	1.14778	1.14790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols