EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	1.14521	1.14670	0.00149	0.1%	1.13960
High	1.14818	1.14894	0.00076	0.1%	1.15695
Low	1.14503	1.13820	-0.00683	-0.6%	1.13947
Close	1.14676	1.14120	-0.00556	-0.5%	1.14673
Range	0.00315	0.01074	0.00759	241.0%	0.01748
ATR	0.00813	0.00832	0.00019	2.3%	0.00000
Volume	92,759	127,133	34,374	37.1%	542,524

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.17500	1.16884	1.14711
R3	1.16426	1.15810	1.14415
R2	1.15352	1.15352	1.14317
R1	1.14736	1.14736	1.14218	1.14507
PP	1.14278	1.14278	1.14278	1.14164
S1	1.13662	1.13662	1.14022	1.13433
S2	1.13204	1.13204	1.13923
S3	1.12130	1.12588	1.13825
S4	1.11056	1.11514	1.13529

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.20016	1.19092	1.15634
R3	1.18268	1.17344	1.15154
R2	1.16520	1.16520	1.14993
R1	1.15596	1.15596	1.14833	1.16058
PP	1.14772	1.14772	1.14772	1.15003
S1	1.13848	1.13848	1.14513	1.14310
S2	1.13024	1.13024	1.14353
S3	1.11276	1.12100	1.14192
S4	1.09528	1.10352	1.13712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15695	1.13820	0.01875	1.6%	0.00846	0.7%	16%	False	True	115,811
10	1.15695	1.13093	0.02602	2.3%	0.00916	0.8%	39%	False	False	115,568
20	1.15695	1.12977	0.02718	2.4%	0.00837	0.7%	42%	False	False	98,869
40	1.15695	1.12671	0.03024	2.6%	0.00818	0.7%	48%	False	False	99,418
60	1.15695	1.12152	0.03543	3.1%	0.00808	0.7%	56%	False	False	102,398
80	1.18148	1.12152	0.05996	5.3%	0.00798	0.7%	33%	False	False	117,529
100	1.18148	1.12152	0.05996	5.3%	0.00804	0.7%	33%	False	False	125,260
120	1.18148	1.12152	0.05996	5.3%	0.00792	0.7%	33%	False	False	130,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.19459
2.618	1.17706
1.618	1.16632
1.000	1.15968
0.618	1.15558
HIGH	1.14894
0.618	1.14484
0.500	1.14357
0.382	1.14230
LOW	1.13820
0.618	1.13156
1.000	1.12746
1.618	1.12082
2.618	1.11008
4.250	1.09256

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	1.14357	1.14609
PP	1.14278	1.14446
S1	1.14199	1.14283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols