EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	1.14670	1.14120	-0.00550	-0.5%	1.13960
High	1.14894	1.14246	-0.00648	-0.6%	1.15695
Low	1.13820	1.13777	-0.00043	0.0%	1.13947
Close	1.14120	1.13913	-0.00207	-0.2%	1.14673
Range	0.01074	0.00469	-0.00605	-56.3%	0.01748
ATR	0.00832	0.00806	-0.00026	-3.1%	0.00000
Volume	127,133	106,067	-21,066	-16.6%	542,524

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15386	1.15118	1.14171
R3	1.14917	1.14649	1.14042
R2	1.14448	1.14448	1.13999
R1	1.14180	1.14180	1.13956	1.14080
PP	1.13979	1.13979	1.13979	1.13928
S1	1.13711	1.13711	1.13870	1.13611
S2	1.13510	1.13510	1.13827
S3	1.13041	1.13242	1.13784
S4	1.12572	1.12773	1.13655

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.20016	1.19092	1.15634
R3	1.18268	1.17344	1.15154
R2	1.16520	1.16520	1.14993
R1	1.15596	1.15596	1.14833	1.16058
PP	1.14772	1.14772	1.14772	1.15003
S1	1.13848	1.13848	1.14513	1.14310
S2	1.13024	1.13024	1.14353
S3	1.11276	1.12100	1.14192
S4	1.09528	1.10352	1.13712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.15695	1.13777	0.01918	1.7%	0.00702	0.6%	7%	False	True	111,973
10	1.15695	1.13093	0.02602	2.3%	0.00792	0.7%	32%	False	False	114,327
20	1.15695	1.13093	0.02602	2.3%	0.00831	0.7%	32%	False	False	100,391
40	1.15695	1.12671	0.03024	2.7%	0.00805	0.7%	41%	False	False	99,158
60	1.15695	1.12152	0.03543	3.1%	0.00799	0.7%	50%	False	False	102,172
80	1.18148	1.12152	0.05996	5.3%	0.00795	0.7%	29%	False	False	116,926
100	1.18148	1.12152	0.05996	5.3%	0.00799	0.7%	29%	False	False	124,656
120	1.18148	1.12152	0.05996	5.3%	0.00793	0.7%	29%	False	False	130,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16239
2.618	1.15474
1.618	1.15005
1.000	1.14715
0.618	1.14536
HIGH	1.14246
0.618	1.14067
0.500	1.14012
0.382	1.13956
LOW	1.13777
0.618	1.13487
1.000	1.13308
1.618	1.13018
2.618	1.12549
4.250	1.11784

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	1.14012	1.14336
PP	1.13979	1.14195
S1	1.13946	1.14054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols