EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	1.13910	1.13890	-0.00020	0.0%	1.14521
High	1.14056	1.14097	0.00041	0.0%	1.14894
Low	1.13715	1.13531	-0.00184	-0.2%	1.13531
Close	1.13879	1.13625	-0.00254	-0.2%	1.13625
Range	0.00341	0.00566	0.00225	66.0%	0.01363
ATR	0.00773	0.00758	-0.00015	-1.9%	0.00000
Volume	96,739	87,501	-9,238	-9.5%	510,199

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15449	1.15103	1.13936
R3	1.14883	1.14537	1.13781
R2	1.14317	1.14317	1.13729
R1	1.13971	1.13971	1.13677	1.13861
PP	1.13751	1.13751	1.13751	1.13696
S1	1.13405	1.13405	1.13573	1.13295
S2	1.13185	1.13185	1.13521
S3	1.12619	1.12839	1.13469
S4	1.12053	1.12273	1.13314

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18106	1.17228	1.14375
R3	1.16743	1.15865	1.14000
R2	1.15380	1.15380	1.13875
R1	1.14502	1.14502	1.13750	1.14260
PP	1.14017	1.14017	1.14017	1.13895
S1	1.13139	1.13139	1.13500	1.12897
S2	1.12654	1.12654	1.13375
S3	1.11291	1.11776	1.13250
S4	1.09928	1.10413	1.12875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14894	1.13531	0.01363	1.2%	0.00553	0.5%	7%	False	True	102,039
10	1.15695	1.13531	0.02164	1.9%	0.00710	0.6%	4%	False	True	105,272
20	1.15695	1.13093	0.02602	2.3%	0.00804	0.7%	20%	False	False	100,534
40	1.15695	1.12671	0.03024	2.7%	0.00782	0.7%	32%	False	False	99,621
60	1.15695	1.12152	0.03543	3.1%	0.00791	0.7%	42%	False	False	101,909
80	1.17959	1.12152	0.05807	5.1%	0.00787	0.7%	25%	False	False	115,633
100	1.18148	1.12152	0.05996	5.3%	0.00791	0.7%	25%	False	False	123,609
120	1.18148	1.12152	0.05996	5.3%	0.00789	0.7%	25%	False	False	129,089

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16503
2.618	1.15579
1.618	1.15013
1.000	1.14663
0.618	1.14447
HIGH	1.14097
0.618	1.13881
0.500	1.13814
0.382	1.13747
LOW	1.13531
0.618	1.13181
1.000	1.12965
1.618	1.12615
2.618	1.12049
4.250	1.11126

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	1.13814	1.13889
PP	1.13751	1.13801
S1	1.13688	1.13713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols