EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	1.13890	1.13640	-0.00250	-0.2%	1.14521
High	1.14097	1.13731	-0.00366	-0.3%	1.14894
Low	1.13531	1.13359	-0.00172	-0.2%	1.13531
Close	1.13625	1.13593	-0.00032	0.0%	1.13625
Range	0.00566	0.00372	-0.00194	-34.3%	0.01363
ATR	0.00758	0.00731	-0.00028	-3.6%	0.00000
Volume	87,501	86,048	-1,453	-1.7%	510,199

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14677	1.14507	1.13798
R3	1.14305	1.14135	1.13695
R2	1.13933	1.13933	1.13661
R1	1.13763	1.13763	1.13627	1.13662
PP	1.13561	1.13561	1.13561	1.13511
S1	1.13391	1.13391	1.13559	1.13290
S2	1.13189	1.13189	1.13525
S3	1.12817	1.13019	1.13491
S4	1.12445	1.12647	1.13388

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.18106	1.17228	1.14375
R3	1.16743	1.15865	1.14000
R2	1.15380	1.15380	1.13875
R1	1.14502	1.14502	1.13750	1.14260
PP	1.14017	1.14017	1.14017	1.13895
S1	1.13139	1.13139	1.13500	1.12897
S2	1.12654	1.12654	1.13375
S3	1.11291	1.11776	1.13250
S4	1.09928	1.10413	1.12875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14894	1.13359	0.01535	1.4%	0.00564	0.5%	15%	False	True	100,697
10	1.15695	1.13359	0.02336	2.1%	0.00660	0.6%	10%	False	True	105,135
20	1.15695	1.13093	0.02602	2.3%	0.00765	0.7%	19%	False	False	99,619
40	1.15695	1.12671	0.03024	2.7%	0.00777	0.7%	30%	False	False	99,294
60	1.15695	1.12152	0.03543	3.1%	0.00781	0.7%	41%	False	False	101,603
80	1.17568	1.12152	0.05416	4.8%	0.00783	0.7%	27%	False	False	114,523
100	1.18148	1.12152	0.05996	5.3%	0.00789	0.7%	24%	False	False	122,661
120	1.18148	1.12152	0.05996	5.3%	0.00789	0.7%	24%	False	False	128,622

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15312
2.618	1.14705
1.618	1.14333
1.000	1.14103
0.618	1.13961
HIGH	1.13731
0.618	1.13589
0.500	1.13545
0.382	1.13501
LOW	1.13359
0.618	1.13129
1.000	1.12987
1.618	1.12757
2.618	1.12385
4.250	1.11778

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	1.13577	1.13728
PP	1.13561	1.13683
S1	1.13545	1.13638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols